Efek Terdaftar
GUNANUSA ERAMANDIRI Tbk, PT
- Security name
- GUNANUSA ERAMANDIRI Tbk
- Issuer
- GUNANUSA ERAMANDIRI Tbk, PT
- ISIN Code
- ID1000205008
- Short Code
- GUNA
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
292 |
302 |
292 |
302 |
68,411 |
2,038,640,200 |
303 |
| 2026021010 Feb 2026 |
242 |
242 |
232 |
236 |
2,600 |
61,013,200 |
97 |
| 2026021212 Feb 2026 |
236 |
238 |
232 |
232 |
5,825 |
135,618,200 |
130 |
| 2026021313 Feb 2026 |
232 |
242 |
230 |
234 |
6,651 |
155,583,800 |
154 |
| 2026021818 Feb 2026 |
240 |
264 |
232 |
238 |
8,595 |
203,938,400 |
210 |
| 2026021919 Feb 2026 |
236 |
240 |
232 |
236 |
1,765 |
41,309,200 |
90 |
| 2026022020 Feb 2026 |
238 |
242 |
232 |
234 |
4,838 |
114,407,800 |
127 |
| 2026022323 Feb 2026 |
250 |
250 |
234 |
236 |
10,170 |
240,536,200 |
186 |
| 2026022424 Feb 2026 |
236 |
238 |
232 |
234 |
4,710 |
109,503,800 |
90 |
| 2026022525 Feb 2026 |
232 |
236 |
228 |
232 |
9,815 |
226,133,000 |
147 |
| 2026022727 Feb 2026 |
234 |
234 |
228 |
234 |
2,099 |
48,499,600 |
58 |
| 2026030202 Mar 2026 |
224 |
230 |
224 |
228 |
4,551 |
103,540,600 |
74 |
| 2026030303 Mar 2026 |
226 |
236 |
226 |
230 |
279 |
6,395,200 |
22 |
| 2026030404 Mar 2026 |
226 |
228 |
206 |
214 |
8,822 |
187,118,200 |
162 |
| 2026030505 Mar 2026 |
216 |
226 |
214 |
218 |
2,468 |
55,207,200 |
52 |
| 2026030606 Mar 2026 |
214 |
216 |
208 |
212 |
875 |
18,449,000 |
65 |
| 2026030909 Mar 2026 |
200 |
214 |
200 |
206 |
4,093 |
83,113,400 |
64 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GUNA :
7.46 IDR)
|
|
2026061111 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026050606 May 2026 |
2026052929 May 2026 |
Active |
| Proxy Voting |
|
- |
2025070909 Jul 2025 |
2025080101 Aug 2025 |
Active |
| Cash Dividend |
(1 GUNA :
7.18 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024082828 Aug 2024 |
2024092020 Sep 2024 |
Active |
