Efek Terdaftar

GUNANUSA ERAMANDIRI Tbk, PT

Security name
GUNANUSA ERAMANDIRI Tbk
Issuer
GUNANUSA ERAMANDIRI Tbk, PT
ISIN Code
ID1000205008
Short Code
GUNA
Type
Saham Biasa
Listing Date
09 Juli 2024
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 302 310 298 300 17,923 545,986,400 670
07 Jan 2025 300 316 298 302 16,799 512,358,400 240
08 Jan 2025 302 312 302 308 10,388 317,508,200 129
09 Jan 2025 310 328 302 312 12,378 392,118,600 148
10 Jan 2025 314 326 310 322 19,184 616,501,000 102
13 Jan 2025 322 324 308 316 5,239 166,114,800 158
14 Jan 2025 316 320 312 314 1,447 45,345,400 78
15 Jan 2025 318 318 308 308 5,990 185,756,600 88
16 Jan 2025 310 310 302 304 5,109 155,318,000 146
17 Jan 2025 306 306 300 302 2,271 68,443,200 94
20 Jan 2025 304 304 298 298 5,425 162,569,400 122
21 Jan 2025 300 304 294 302 5,910 177,271,800 86
22 Jan 2025 302 302 300 300 2,138 64,182,200 76
23 Jan 2025 298 304 298 300 2,618 78,615,200 72
24 Jan 2025 298 300 298 298 529 15,807,200 32
30 Jan 2025 298 302 288 296 8,088 236,175,000 171
31 Jan 2025 296 296 288 288 6,072 175,784,400 122
03 Feb 2025 290 296 282 290 5,366 153,971,600 121
04 Feb 2025 292 294 286 290 1,690 48,992,000 69
05 Feb 2025 290 290 280 290 7,354 209,473,200 132
06 Feb 2025 290 290 280 290 5,612 160,719,800 129
07 Feb 2025 290 290 276 290 4,712 133,086,200 99
10 Feb 2025 290 290 278 290 8,562 243,521,600 175
11 Feb 2025 288 290 280 290 14,649 419,647,800 169
12 Feb 2025 284 292 284 290 3,288 95,313,800 46
13 Feb 2025 288 290 284 290 1,778 51,364,200 34
14 Feb 2025 284 290 282 290 5,367 153,715,400 56
17 Feb 2025 290 290 288 290 3,108 90,060,200 36
18 Feb 2025 290 292 288 290 1,006 29,179,000 29
19 Feb 2025 290 296 290 294 4,392 129,003,000 69
20 Feb 2025 296 296 286 290 3,654 105,921,400 81
21 Feb 2025 288 294 288 290 943 27,343,800 34
24 Feb 2025 288 292 286 290 6,711 194,136,600 154
25 Feb 2025 290 292 284 290 7,054 203,201,600 72
26 Feb 2025 286 304 286 296 4,312 127,121,400 107
27 Feb 2025 292 302 292 302 3,192 95,848,400 103
28 Feb 2025 302 304 298 300 3,326 100,022,400 84
03 Mar 2025 300 300 292 298 1,639 48,206,400 36
04 Mar 2025 298 298 292 298 416 12,267,600 27
05 Mar 2025 298 298 294 296 584 17,243,000 29
06 Mar 2025 298 308 294 302 13,598 411,275,000 160
07 Mar 2025 302 308 298 300 2,130 63,928,600 60
10 Mar 2025 300 306 288 290 7,108 208,418,000 170
11 Mar 2025 290 290 280 290 4,627 132,722,400 99
12 Mar 2025 286 298 284 290 1,659 47,710,200 56
13 Mar 2025 292 298 290 290 634 18,442,200 31
14 Mar 2025 290 290 288 288 11,944 346,345,600 19
17 Mar 2025 290 290 284 290 15,443 439,567,200 99
18 Mar 2025 292 292 280 290 7,365 209,623,200 141
19 Mar 2025 282 290 282 290 1,671 47,907,200 51
20 Mar 2025 284 294 280 290 4,902 139,996,200 71
21 Mar 2025 290 290 282 290 3,436 98,553,000 58
24 Mar 2025 288 290 278 290 19,961 571,153,800 179
25 Mar 2025 286 294 284 290 1,107 31,942,200 34
26 Mar 2025 286 290 286 290 1,646 47,562,600 62
27 Mar 2025 294 294 278 290 75,254 2,149,968,600 818
08 Apr 2025 248 270 248 258 32,556 823,095,600 261
09 Apr 2025 260 262 240 240 4,770 119,931,200 120
10 Apr 2025 250 258 248 256 3,450 87,095,600 87
11 Apr 2025 260 260 250 250 1,135 28,864,000 52
14 Apr 2025 250 268 250 260 688 17,958,200 56
15 Apr 2025 278 278 260 264 462 12,247,000 57
16 Apr 2025 278 278 248 250 32,808 820,510,000 388
17 Apr 2025 246 252 242 244 3,541 86,909,400 330
21 Apr 2025 248 250 242 242 3,806 93,466,200 169
22 Apr 2025 248 248 242 244 2,522 61,899,800 101
23 Apr 2025 246 250 244 248 1,225 30,285,600 65
24 Apr 2025 246 284 240 276 69,330 1,795,846,800 1,147
25 Apr 2025 278 286 264 266 28,228 773,897,200 482
28 Apr 2025 266 270 260 268 8,739 229,487,800 204
29 Apr 2025 268 270 262 270 7,257 194,088,400 134
30 Apr 2025 270 296 270 282 19,216 543,411,400 415
02 May 2025 282 288 276 282 5,618 157,706,600 156
05 May 2025 282 288 282 284 3,160 89,837,400 108
06 May 2025 282 300 282 292 16,785 495,544,400 168
07 May 2025 290 296 286 292 6,123 177,483,000 89
08 May 2025 292 316 288 300 32,013 966,967,000 495
09 May 2025 302 310 300 310 7,783 236,994,800 169
14 May 2025 310 328 308 318 18,667 588,553,200 328
15 May 2025 316 326 316 326 4,905 158,532,800 143
16 May 2025 328 330 324 328 5,029 164,169,000 106
19 May 2025 330 330 320 326 4,354 141,430,800 124
20 May 2025 322 328 308 320 4,664 150,472,000 121
21 May 2025 320 320 302 308 17,599 547,934,400 223
22 May 2025 308 328 306 320 22,156 704,789,600 465
23 May 2025 322 340 296 298 178,889 5,651,536,200 3,131
26 May 2025 300 308 284 296 41,669 1,216,134,800 1,957
27 May 2025 298 298 280 284 44,152 1,251,624,000 552
28 May 2025 280 290 280 288 8,887 251,929,800 263
02 Jun 2025 290 294 280 284 9,229 262,905,200 208
03 Jun 2025 286 294 284 288 6,461 186,255,400 165
04 Jun 2025 272 288 272 282 62,891 1,764,087,600 258
05 Jun 2025 280 282 278 280 3,850 107,930,600 103
10 Jun 2025 280 282 274 280 4,881 135,088,200 117
11 Jun 2025 280 284 274 280 2,096 58,249,400 83
12 Jun 2025 280 280 272 276 9,221 253,746,600 128
13 Jun 2025 274 276 268 268 14,844 402,090,200 212
16 Jun 2025 270 272 262 268 3,944 105,369,000 154
17 Jun 2025 268 276 260 266 13,861 366,662,000 185
18 Jun 2025 268 268 264 266 1,740 46,234,600 64
19 Jun 2025 268 268 262 264 5,184 137,061,800 130
20 Jun 2025 266 266 262 264 1,824 48,079,200 81
23 Jun 2025 266 266 250 254 11,436 288,816,000 183
24 Jun 2025 254 258 250 254 3,624 91,770,600 124
25 Jun 2025 258 274 244 264 16,398 427,150,800 379
26 Jun 2025 266 282 266 274 11,356 311,247,800 235
30 Jun 2025 274 278 268 268 4,048 109,368,600 90
01 Jul 2025 268 270 262 262 2,188 57,815,400 115
02 Jul 2025 262 270 260 264 2,776 72,673,800 70
03 Jul 2025 264 274 264 272 1,233 33,125,400 72
04 Jul 2025 272 272 260 268 1,348 35,515,600 73
07 Jul 2025 268 274 268 272 1,637 44,292,600 59
08 Jul 2025 272 276 266 274 2,795 76,273,000 44
09 Jul 2025 276 282 272 280 7,984 221,928,000 135
10 Jul 2025 282 290 280 284 12,652 358,653,000 260
11 Jul 2025 284 286 278 282 2,577 72,584,400 83
15 Jul 2025 276 280 266 266 2,374 64,336,200 121
16 Jul 2025 268 270 262 266 3,108 82,981,600 93
17 Jul 2025 266 266 260 264 4,399 115,424,400 147
18 Jul 2025 264 264 252 258 5,469 140,556,800 192
21 Jul 2025 260 262 254 260 2,126 54,798,800 129
22 Jul 2025 260 262 254 260 2,767 71,371,200 88
23 Jul 2025 264 266 258 260 510 13,247,000 63
24 Jul 2025 264 294 260 264 11,623 319,566,600 316
25 Jul 2025 256 268 256 266 2,190 58,045,200 81
28 Jul 2025 266 268 260 260 2,382 62,740,400 103
29 Jul 2025 262 264 254 260 3,401 87,836,800 114
30 Jul 2025 260 268 256 262 2,297 59,735,200 101
31 Jul 2025 262 266 250 260 6,470 165,130,000 217
01 Aug 2025 256 270 254 258 5,120 133,742,800 97
04 Aug 2025 258 268 254 256 2,025 52,588,000 92
05 Aug 2025 256 268 252 254 3,075 78,432,000 132
06 Aug 2025 254 260 252 254 4,951 126,529,200 78
07 Aug 2025 260 260 248 252 6,529 164,258,800 187
08 Aug 2025 252 254 244 248 3,790 93,838,200 154
11 Aug 2025 248 250 246 250 2,414 59,920,200 76
12 Aug 2025 250 252 240 240 19,804 479,024,800 322
13 Aug 2025 240 246 236 244 20,417 492,985,600 229
14 Aug 2025 244 246 240 240 11,623 281,764,800 172
15 Aug 2025 242 246 236 242 4,151 99,172,400 116
19 Aug 2025 244 244 238 242 5,323 127,874,000 115
20 Aug 2025 240 244 240 242 14,359 346,126,000 122
21 Aug 2025 244 252 242 248 15,767 389,877,400 211
22 Aug 2025 252 256 246 248 6,467 162,118,400 184
25 Aug 2025 250 250 240 248 8,441 206,772,200 195
26 Aug 2025 248 248 240 242 6,276 151,716,400 164
27 Aug 2025 242 244 240 242 6,237 150,274,200 153
28 Aug 2025 242 246 240 244 3,116 75,184,800 133
29 Aug 2025 244 244 232 238 5,611 133,447,600 149
01 Sep 2025 230 236 228 228 11,425 262,654,400 210
02 Sep 2025 230 236 230 234 3,237 74,957,000 102
03 Sep 2025 234 244 234 238 2,044 49,012,800 110
04 Sep 2025 242 244 240 242 2,015 48,800,600 83
08 Sep 2025 242 244 238 240 6,588 158,334,600 96
09 Sep 2025 240 242 230 240 5,217 123,846,800 113
10 Sep 2025 240 240 236 238 1,391 33,110,200 61
11 Sep 2025 238 238 234 234 1,548 36,455,200 68
12 Sep 2025 234 242 234 238 633 14,991,200 55
15 Sep 2025 240 240 234 238 2,538 59,919,800 61
16 Sep 2025 238 240 234 238 1,669 39,585,200 71
17 Sep 2025 242 244 236 236 3,982 95,748,200 64
18 Sep 2025 240 240 232 234 2,597 61,178,400 92
19 Sep 2025 234 238 234 234 2,627 61,485,200 43
22 Sep 2025 234 238 232 232 2,496 58,125,400 104
23 Sep 2025 234 234 228 234 7,715 177,595,400 148
24 Sep 2025 234 240 228 234 5,221 121,150,200 106
25 Sep 2025 232 236 230 232 3,757 86,849,000 88
26 Sep 2025 238 238 230 230 7,225 166,685,200 82
29 Sep 2025 234 236 228 232 11,100 254,952,600 179
30 Dec 2025 292 302 292 302 68,411 2,038,640,200 303

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Jul 2025 01 Aug 2025 Active
Cash Dividend (1 GUNA : 7.18 IDR) 03 Jun 2025 05 Jun 2025 20 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 28 Aug 2024 20 Sep 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online