Efek Terdaftar
GUNANUSA ERAMANDIRI Tbk, PT
- Security name
- GUNANUSA ERAMANDIRI Tbk
- Issuer
- GUNANUSA ERAMANDIRI Tbk, PT
- ISIN Code
- ID1000205008
- Short Code
- GUNA
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
266 |
268 |
260 |
260 |
2,382 |
62,740,400 |
103 |
| 2025072929 Jul 2025 |
262 |
264 |
254 |
260 |
3,401 |
87,836,800 |
114 |
| 2025073030 Jul 2025 |
260 |
268 |
256 |
262 |
2,297 |
59,735,200 |
101 |
| 2025073131 Jul 2025 |
262 |
266 |
250 |
260 |
6,470 |
165,130,000 |
217 |
| 2025080101 Aug 2025 |
256 |
270 |
254 |
258 |
5,120 |
133,742,800 |
97 |
| 2025080404 Aug 2025 |
258 |
268 |
254 |
256 |
2,025 |
52,588,000 |
92 |
| 2025080505 Aug 2025 |
256 |
268 |
252 |
254 |
3,075 |
78,432,000 |
132 |
| 2025080606 Aug 2025 |
254 |
260 |
252 |
254 |
4,951 |
126,529,200 |
78 |
| 2025080707 Aug 2025 |
260 |
260 |
248 |
252 |
6,529 |
164,258,800 |
187 |
| 2025080808 Aug 2025 |
252 |
254 |
244 |
248 |
3,790 |
93,838,200 |
154 |
| 2025081111 Aug 2025 |
248 |
250 |
246 |
250 |
2,414 |
59,920,200 |
76 |
| 2025081212 Aug 2025 |
250 |
252 |
240 |
240 |
19,804 |
479,024,800 |
322 |
| 2025081313 Aug 2025 |
240 |
246 |
236 |
244 |
20,417 |
492,985,600 |
229 |
| 2025081414 Aug 2025 |
244 |
246 |
240 |
240 |
11,623 |
281,764,800 |
172 |
| 2025081515 Aug 2025 |
242 |
246 |
236 |
242 |
4,151 |
99,172,400 |
116 |
| 2025081919 Aug 2025 |
244 |
244 |
238 |
242 |
5,323 |
127,874,000 |
115 |
| 2025082020 Aug 2025 |
240 |
244 |
240 |
242 |
14,359 |
346,126,000 |
122 |
| 2025082121 Aug 2025 |
244 |
252 |
242 |
248 |
15,767 |
389,877,400 |
211 |
| 2025082222 Aug 2025 |
252 |
256 |
246 |
248 |
6,467 |
162,118,400 |
184 |
| 2025082525 Aug 2025 |
250 |
250 |
240 |
248 |
8,441 |
206,772,200 |
195 |
| 2025082626 Aug 2025 |
248 |
248 |
240 |
242 |
6,276 |
151,716,400 |
164 |
| 2025082727 Aug 2025 |
242 |
244 |
240 |
242 |
6,237 |
150,274,200 |
153 |
| 2025082828 Aug 2025 |
242 |
246 |
240 |
244 |
3,116 |
75,184,800 |
133 |
| 2025082929 Aug 2025 |
244 |
244 |
232 |
238 |
5,611 |
133,447,600 |
149 |
| 2025090101 Sep 2025 |
230 |
236 |
228 |
228 |
11,425 |
262,654,400 |
210 |
| 2025090202 Sep 2025 |
230 |
236 |
230 |
234 |
3,237 |
74,957,000 |
102 |
| 2025090303 Sep 2025 |
234 |
244 |
234 |
238 |
2,044 |
49,012,800 |
110 |
| 2025090404 Sep 2025 |
242 |
244 |
240 |
242 |
2,015 |
48,800,600 |
83 |
| 2025090808 Sep 2025 |
242 |
244 |
238 |
240 |
6,588 |
158,334,600 |
96 |
| 2025090909 Sep 2025 |
240 |
242 |
230 |
240 |
5,217 |
123,846,800 |
113 |
| 2025091010 Sep 2025 |
240 |
240 |
236 |
238 |
1,391 |
33,110,200 |
61 |
| 2025091111 Sep 2025 |
238 |
238 |
234 |
234 |
1,548 |
36,455,200 |
68 |
| 2025091212 Sep 2025 |
234 |
242 |
234 |
238 |
633 |
14,991,200 |
55 |
| 2025091515 Sep 2025 |
240 |
240 |
234 |
238 |
2,538 |
59,919,800 |
61 |
| 2025091616 Sep 2025 |
238 |
240 |
234 |
238 |
1,669 |
39,585,200 |
71 |
| 2025091717 Sep 2025 |
242 |
244 |
236 |
236 |
3,982 |
95,748,200 |
64 |
| 2025091818 Sep 2025 |
240 |
240 |
232 |
234 |
2,597 |
61,178,400 |
92 |
| 2025091919 Sep 2025 |
234 |
238 |
234 |
234 |
2,627 |
61,485,200 |
43 |
| 2025092222 Sep 2025 |
234 |
238 |
232 |
232 |
2,496 |
58,125,400 |
104 |
| 2025092323 Sep 2025 |
234 |
234 |
228 |
234 |
7,715 |
177,595,400 |
148 |
| 2025092424 Sep 2025 |
234 |
240 |
228 |
234 |
5,221 |
121,150,200 |
106 |
| 2025092525 Sep 2025 |
232 |
236 |
230 |
232 |
3,757 |
86,849,000 |
88 |
| 2025092626 Sep 2025 |
238 |
238 |
230 |
230 |
7,225 |
166,685,200 |
82 |
| 2025092929 Sep 2025 |
234 |
236 |
228 |
232 |
11,100 |
254,952,600 |
179 |
| 2025123030 Dec 2025 |
292 |
302 |
292 |
302 |
68,411 |
2,038,640,200 |
303 |
| 2026021010 Feb 2026 |
242 |
242 |
232 |
236 |
2,600 |
61,013,200 |
97 |
| 2026021212 Feb 2026 |
236 |
238 |
232 |
232 |
5,825 |
135,618,200 |
130 |
| 2026021313 Feb 2026 |
232 |
242 |
230 |
234 |
6,651 |
155,583,800 |
154 |
| 2026021818 Feb 2026 |
240 |
264 |
232 |
238 |
8,595 |
203,938,400 |
210 |
| 2026021919 Feb 2026 |
236 |
240 |
232 |
236 |
1,765 |
41,309,200 |
90 |
| 2026022020 Feb 2026 |
238 |
242 |
232 |
234 |
4,838 |
114,407,800 |
127 |
| 2026022323 Feb 2026 |
250 |
250 |
234 |
236 |
10,170 |
240,536,200 |
186 |
| 2026022424 Feb 2026 |
236 |
238 |
232 |
234 |
4,710 |
109,503,800 |
90 |
| 2026022525 Feb 2026 |
232 |
236 |
228 |
232 |
9,815 |
226,133,000 |
147 |
| 2026022727 Feb 2026 |
234 |
234 |
228 |
234 |
2,099 |
48,499,600 |
58 |
| 2026030202 Mar 2026 |
224 |
230 |
224 |
228 |
4,551 |
103,540,600 |
74 |
| 2026030303 Mar 2026 |
226 |
236 |
226 |
230 |
279 |
6,395,200 |
22 |
| 2026030404 Mar 2026 |
226 |
228 |
206 |
214 |
8,822 |
187,118,200 |
162 |
| 2026030505 Mar 2026 |
216 |
226 |
214 |
218 |
2,468 |
55,207,200 |
52 |
| 2026030606 Mar 2026 |
214 |
216 |
208 |
212 |
875 |
18,449,000 |
65 |
| 2026030909 Mar 2026 |
200 |
214 |
200 |
206 |
4,093 |
83,113,400 |
64 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GUNA :
7.46 IDR)
|
|
2026061111 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026050606 May 2026 |
2026052929 May 2026 |
Active |
| Proxy Voting |
|
- |
2025070909 Jul 2025 |
2025080101 Aug 2025 |
Active |
| Cash Dividend |
(1 GUNA :
7.18 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024082828 Aug 2024 |
2024092020 Sep 2024 |
Active |
