Efek Terdaftar
AMAN AGRINDO Tbk, PT
- Security name
- AMAN AGRINDO Tbk
- Issuer
- AMAN AGRINDO Tbk, PT
- ISIN Code
- ID1000170400
- Short Code
- GULA
- Type
-
Saham Biasa
- Listing Date
- 03 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 214,072,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 1,070,362,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
304 |
330 |
272 |
324 |
18,809 |
586,674,800 |
748 |
| 2025090202 Sep 2025 |
322 |
334 |
322 |
324 |
12,032 |
396,197,400 |
388 |
| 2025090303 Sep 2025 |
324 |
342 |
312 |
336 |
16,185 |
542,550,400 |
432 |
| 2025090404 Sep 2025 |
338 |
342 |
326 |
326 |
13,247 |
441,816,200 |
322 |
| 2025090808 Sep 2025 |
324 |
354 |
322 |
334 |
39,782 |
1,353,808,800 |
687 |
| 2025090909 Sep 2025 |
340 |
340 |
324 |
336 |
8,129 |
269,593,800 |
219 |
| 2025091010 Sep 2025 |
334 |
350 |
330 |
334 |
23,153 |
792,242,600 |
325 |
| 2025091111 Sep 2025 |
336 |
374 |
336 |
362 |
63,388 |
2,267,763,600 |
1,214 |
| 2025091212 Sep 2025 |
362 |
374 |
352 |
364 |
28,588 |
1,038,010,800 |
561 |
| 2025091515 Sep 2025 |
368 |
382 |
342 |
354 |
162,065 |
5,943,879,200 |
1,922 |
| 2025091616 Sep 2025 |
360 |
362 |
342 |
348 |
25,031 |
885,135,000 |
392 |
| 2025091717 Sep 2025 |
342 |
358 |
342 |
352 |
15,071 |
530,961,200 |
221 |
| 2025091818 Sep 2025 |
354 |
370 |
350 |
356 |
21,093 |
755,993,400 |
344 |
| 2025091919 Sep 2025 |
362 |
362 |
336 |
346 |
19,326 |
669,338,200 |
257 |
| 2025092222 Sep 2025 |
346 |
350 |
322 |
322 |
15,988 |
537,049,200 |
455 |
| 2025092323 Sep 2025 |
342 |
356 |
324 |
342 |
23,524 |
809,297,400 |
552 |
| 2025092424 Sep 2025 |
342 |
350 |
332 |
338 |
11,304 |
384,244,800 |
201 |
| 2025092525 Sep 2025 |
340 |
346 |
330 |
334 |
9,366 |
311,774,400 |
153 |
| 2025092626 Sep 2025 |
336 |
342 |
334 |
340 |
1,130 |
38,155,400 |
63 |
| 2025092929 Sep 2025 |
334 |
346 |
334 |
340 |
7,616 |
260,198,400 |
143 |
| 2025123030 Dec 2025 |
240 |
264 |
236 |
258 |
269,316 |
6,695,382,000 |
2,555 |
| 2026021010 Feb 2026 |
336 |
356 |
328 |
346 |
29,575 |
1,021,226,200 |
695 |
| 2026021212 Feb 2026 |
360 |
360 |
342 |
346 |
15,495 |
536,278,200 |
408 |
| 2026021313 Feb 2026 |
346 |
356 |
342 |
344 |
27,068 |
940,354,000 |
406 |
| 2026021818 Feb 2026 |
344 |
368 |
342 |
362 |
46,215 |
1,652,789,400 |
736 |
| 2026021919 Feb 2026 |
366 |
378 |
360 |
368 |
39,010 |
1,439,425,800 |
723 |
| 2026022020 Feb 2026 |
372 |
372 |
352 |
362 |
38,240 |
1,374,225,000 |
445 |
| 2026022323 Feb 2026 |
360 |
378 |
358 |
374 |
63,467 |
2,349,913,800 |
1,069 |
| 2026022424 Feb 2026 |
372 |
376 |
344 |
348 |
48,387 |
1,729,266,000 |
1,188 |
| 2026022525 Feb 2026 |
342 |
350 |
334 |
344 |
33,148 |
1,135,316,800 |
504 |
| 2026022727 Feb 2026 |
332 |
350 |
320 |
340 |
30,818 |
1,050,291,200 |
446 |
| 2026030202 Mar 2026 |
340 |
350 |
326 |
336 |
20,336 |
687,327,400 |
229 |
| 2026030303 Mar 2026 |
320 |
330 |
318 |
324 |
12,279 |
396,637,600 |
215 |
| 2026030404 Mar 2026 |
318 |
318 |
298 |
302 |
214,153 |
6,611,672,200 |
294 |
| 2026030505 Mar 2026 |
308 |
332 |
308 |
324 |
28,188 |
915,097,000 |
451 |
| 2026030606 Mar 2026 |
312 |
318 |
302 |
306 |
10,885 |
335,227,000 |
255 |
| 2026030909 Mar 2026 |
288 |
308 |
280 |
304 |
12,065 |
354,100,200 |
217 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
