Efek Terdaftar

GTS INTERNASIONAL TBK, PT

Security name
GTS INTERNASIONAL Tbk
Issuer
GTS INTERNASIONAL TBK, PT
ISIN Code
ID1000163306
Short Code
GTSI
Type
Saham Biasa
Listing Date
September 08, 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
15,819,142,767 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 39 40 39 40 19,338 75,430,200 90
29 Jul 2025 40 40 39 39 5,932 23,296,400 69
30 Jul 2025 40 40 40 40 16,161 64,644,000 41
31 Jul 2025 40 40 39 39 71,228 280,641,000 169
01 Aug 2025 39 40 39 40 28,754 112,769,100 83
04 Aug 2025 40 41 40 41 60,568 247,641,800 188
05 Aug 2025 42 44 42 44 64,294 279,616,700 237
06 Aug 2025 46 47 46 47 151,498 709,013,900 418
07 Aug 2025 48 48 48 48 247,183 1,186,478,400 414
08 Aug 2025 48 48 44 44 46,867 217,923,500 279
11 Aug 2025 45 48 45 47 51,746 243,151,200 277
12 Aug 2025 47 47 46 46 47,396 221,310,400 249
13 Aug 2025 46 46 46 46 32,468 149,352,800 231
14 Aug 2025 46 46 46 46 58,180 267,628,000 214
15 Aug 2025 46 47 46 47 41,432 194,074,300 174
19 Aug 2025 48 51 48 51 208,617 1,059,463,800 377
20 Aug 2025 56 56 53 53 358,532 1,989,022,500 672
21 Aug 2025 53 54 53 53 154,736 826,021,600 493
22 Aug 2025 54 58 54 58 502,946 2,900,781,000 842
25 Aug 2025 63 63 63 63 339,774 2,140,576,200 767
26 Aug 2025 69 69 69 69 453,221 3,127,224,900 1,081
27 Aug 2025 74 75 74 75 430,959 3,214,607,800 974
28 Aug 2025 82 82 82 82 324,640 2,662,048,000 593
29 Aug 2025 96 105 79 92 6,192,817 59,341,533,500 20,236
01 Sep 2025 80 108 76 100 7,558,642 74,606,089,200 31,682
02 Sep 2025 104 111 100 101 2,748,404 28,628,310,000 9,007
03 Sep 2025 103 104 90 94 1,679,875 16,064,072,500 6,396
04 Sep 2025 97 97 90 92 663,591 6,187,066,900 3,383
08 Sep 2025 93 95 82 83 1,473,929 12,872,316,700 4,598
09 Sep 2025 83 92 80 85 1,174,886 10,194,362,400 4,248
10 Sep 2025 87 96 85 93 1,339,775 12,359,924,100 5,544
11 Sep 2025 93 100 93 95 935,123 8,944,692,600 4,521
12 Sep 2025 95 96 90 93 431,368 3,998,757,000 2,196
15 Sep 2025 93 98 91 95 546,639 5,187,833,800 2,852
16 Sep 2025 95 96 88 91 769,595 7,033,494,500 3,905
17 Sep 2025 91 91 87 88 397,552 3,533,765,500 2,209
18 Sep 2025 88 89 85 86 378,651 3,277,786,700 1,896
19 Sep 2025 87 87 83 84 374,486 3,159,210,000 1,827
22 Sep 2025 85 92 83 87 561,512 4,961,832,000 2,817
23 Sep 2025 88 89 84 86 465,789 4,000,076,500 1,783
24 Sep 2025 87 88 83 83 281,870 2,374,335,000 1,545
25 Sep 2025 86 92 86 90 1,546,782 13,862,488,400 6,537
26 Sep 2025 90 98 87 93 2,364,522 22,083,832,200 8,476
29 Sep 2025 95 97 92 95 979,501 9,229,413,000 3,788
30 Dec 2025 270 294 270 292 576,797 16,503,070,800 4,093
10 Feb 2026 280 306 278 298 1,732,302 51,169,688,000 14,380
12 Feb 2026 316 320 298 298 1,506,463 46,297,736,200 17,318
13 Feb 2026 298 320 290 302 1,721,437 52,976,229,800 16,868
18 Feb 2026 310 344 308 344 4,892,262 160,756,828,200 40,030
19 Feb 2026 350 350 326 332 2,068,385 68,992,120,800 26,600
20 Feb 2026 332 334 318 322 884,576 28,532,147,000 11,242
23 Feb 2026 328 348 326 334 2,118,799 71,365,832,200 19,311
24 Feb 2026 336 340 312 316 1,725,443 56,314,478,400 17,575
25 Feb 2026 320 328 306 310 947,696 29,711,404,200 9,500
27 Feb 2026 290 312 280 310 1,087,839 31,749,313,400 9,623
02 Mar 2026 310 324 292 304 1,273,154 39,475,146,000 12,346
03 Mar 2026 278 320 276 318 2,481,918 75,424,627,400 16,955
04 Mar 2026 318 322 270 284 2,820,624 83,039,983,800 21,999
05 Mar 2026 282 294 274 278 891,705 25,213,346,400 7,059
06 Mar 2026 280 286 250 258 1,186,502 31,587,999,200 9,540
09 Mar 2026 244 244 222 236 944,168 21,689,683,200 5,633

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GTSI : 1 IDR) 03 Jul 2026 07 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 03 Feb 2026 26 Feb 2026 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 27 Mar 2025 23 Apr 2025 Active
Cash Dividend (1 GTSI : 1.5 IDR) 09 Jan 2025 13 Jan 2025 30 Jan 2025 Active
Proxy Voting   - 23 Jul 2024 15 Aug 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 03 Feb 2023 28 Feb 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online