Efek Terdaftar
GRAHAPRIMA SUKSESMANDIRI Tbk, PT
- Security name
- GRAHAPRIMA SUKSESMANDIRI Tbk
- Issuer
- GRAHAPRIMA SUKSESMANDIRI Tbk, PT
- ISIN Code
- ID1000187701
- Short Code
- GTRA
- Type
-
Saham Biasa
- Listing Date
- March 30, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 378,875,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,894,375,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
274 |
316 |
266 |
294 |
69,367 |
2,064,894,000 |
1,201 |
| 2026021010 Feb 2026 |
326 |
332 |
310 |
320 |
43,721 |
1,386,838,600 |
759 |
| 2026021212 Feb 2026 |
328 |
332 |
322 |
328 |
5,381 |
175,452,400 |
220 |
| 2026021313 Feb 2026 |
328 |
332 |
322 |
328 |
4,142 |
135,091,200 |
231 |
| 2026021818 Feb 2026 |
350 |
388 |
348 |
366 |
101,844 |
3,727,118,000 |
1,787 |
| 2026021919 Feb 2026 |
376 |
400 |
372 |
372 |
64,579 |
2,489,118,800 |
969 |
| 2026022020 Feb 2026 |
378 |
384 |
360 |
364 |
19,992 |
742,057,200 |
395 |
| 2026022323 Feb 2026 |
362 |
376 |
360 |
374 |
11,318 |
418,623,400 |
220 |
| 2026022424 Feb 2026 |
374 |
374 |
344 |
346 |
17,215 |
613,066,800 |
387 |
| 2026022525 Feb 2026 |
344 |
352 |
326 |
330 |
15,270 |
511,681,000 |
307 |
| 2026022727 Feb 2026 |
310 |
310 |
284 |
306 |
18,694 |
554,909,800 |
317 |
| 2026030202 Mar 2026 |
282 |
304 |
282 |
288 |
12,703 |
365,303,200 |
260 |
| 2026030303 Mar 2026 |
262 |
272 |
248 |
258 |
22,970 |
583,672,600 |
321 |
| 2026030404 Mar 2026 |
264 |
268 |
238 |
240 |
30,123 |
739,680,000 |
232 |
| 2026030505 Mar 2026 |
238 |
246 |
236 |
236 |
7,556 |
180,935,800 |
110 |
| 2026030606 Mar 2026 |
254 |
256 |
238 |
244 |
15,282 |
379,386,600 |
248 |
| 2026030909 Mar 2026 |
246 |
246 |
218 |
220 |
23,757 |
530,886,400 |
145 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Cash Dividend |
(1 GTRA :
1.82 IDR)
|
2025061818 Jun 2025 |
2025062020 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
