Efek Terdaftar
GRAHAPRIMA SUKSESMANDIRI Tbk, PT
- Security name
- GRAHAPRIMA SUKSESMANDIRI Tbk
- Issuer
- GRAHAPRIMA SUKSESMANDIRI Tbk, PT
- ISIN Code
- ID1000187701
- Short Code
- GTRA
- Type
-
Saham Biasa
- Listing Date
- March 30, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 378,875,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,894,375,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
149 |
156 |
149 |
156 |
18,235 |
281,285,600 |
214 |
| 2025072929 Jul 2025 |
157 |
157 |
145 |
150 |
28,961 |
432,156,600 |
273 |
| 2025073030 Jul 2025 |
150 |
150 |
140 |
143 |
23,601 |
338,861,300 |
333 |
| 2025073131 Jul 2025 |
144 |
144 |
138 |
140 |
9,238 |
129,769,600 |
184 |
| 2025080101 Aug 2025 |
139 |
141 |
135 |
136 |
12,049 |
165,238,000 |
234 |
| 2025080404 Aug 2025 |
136 |
147 |
136 |
144 |
17,864 |
256,956,700 |
309 |
| 2025080505 Aug 2025 |
144 |
148 |
142 |
145 |
7,177 |
104,138,500 |
114 |
| 2025080606 Aug 2025 |
148 |
148 |
142 |
143 |
6,973 |
100,396,900 |
106 |
| 2025080707 Aug 2025 |
143 |
147 |
142 |
147 |
2,444 |
35,329,700 |
71 |
| 2025080808 Aug 2025 |
149 |
149 |
142 |
142 |
2,468 |
35,602,300 |
53 |
| 2025081111 Aug 2025 |
142 |
145 |
141 |
143 |
9,092 |
130,269,700 |
75 |
| 2025081212 Aug 2025 |
143 |
145 |
138 |
141 |
5,474 |
77,269,800 |
124 |
| 2025081313 Aug 2025 |
141 |
144 |
140 |
144 |
3,821 |
54,106,200 |
68 |
| 2025081414 Aug 2025 |
144 |
144 |
141 |
143 |
4,954 |
70,910,300 |
60 |
| 2025081515 Aug 2025 |
144 |
144 |
138 |
143 |
4,753 |
66,883,300 |
75 |
| 2025081919 Aug 2025 |
142 |
142 |
139 |
141 |
5,004 |
70,164,800 |
72 |
| 2025082020 Aug 2025 |
141 |
147 |
140 |
145 |
4,966 |
70,957,800 |
88 |
| 2025082121 Aug 2025 |
145 |
145 |
140 |
140 |
4,039 |
57,146,000 |
82 |
| 2025082222 Aug 2025 |
141 |
144 |
138 |
140 |
6,681 |
93,441,000 |
120 |
| 2025082525 Aug 2025 |
141 |
142 |
139 |
141 |
7,067 |
98,855,600 |
90 |
| 2025082626 Aug 2025 |
141 |
141 |
137 |
139 |
12,608 |
175,367,600 |
121 |
| 2025082727 Aug 2025 |
139 |
140 |
136 |
138 |
8,598 |
118,601,000 |
138 |
| 2025082828 Aug 2025 |
138 |
141 |
137 |
139 |
5,401 |
74,295,600 |
83 |
| 2025082929 Aug 2025 |
139 |
143 |
136 |
140 |
35,518 |
494,562,800 |
239 |
| 2025090101 Sep 2025 |
138 |
143 |
136 |
138 |
28,823 |
396,876,400 |
209 |
| 2025090202 Sep 2025 |
140 |
142 |
138 |
139 |
3,515 |
49,343,900 |
83 |
| 2025090303 Sep 2025 |
139 |
143 |
128 |
141 |
10,090 |
139,124,200 |
174 |
| 2025090404 Sep 2025 |
141 |
141 |
135 |
139 |
8,521 |
118,315,300 |
82 |
| 2025090808 Sep 2025 |
139 |
143 |
138 |
139 |
4,387 |
61,146,700 |
65 |
| 2025090909 Sep 2025 |
140 |
140 |
134 |
139 |
4,654 |
64,050,000 |
92 |
| 2025091010 Sep 2025 |
139 |
142 |
138 |
141 |
7,535 |
105,978,900 |
63 |
| 2025091111 Sep 2025 |
141 |
142 |
138 |
141 |
9,344 |
130,262,400 |
80 |
| 2025091212 Sep 2025 |
141 |
142 |
138 |
140 |
8,926 |
123,873,400 |
87 |
| 2025091515 Sep 2025 |
140 |
143 |
140 |
142 |
3,813 |
53,720,700 |
78 |
| 2025091616 Sep 2025 |
142 |
143 |
140 |
141 |
4,803 |
68,259,200 |
90 |
| 2025091717 Sep 2025 |
143 |
144 |
140 |
142 |
15,208 |
215,995,500 |
90 |
| 2025091818 Sep 2025 |
143 |
191 |
141 |
191 |
413,959 |
7,439,738,900 |
3,960 |
| 2025091919 Sep 2025 |
214 |
248 |
171 |
188 |
478,341 |
9,817,691,000 |
5,650 |
| 2025092222 Sep 2025 |
200 |
224 |
190 |
216 |
241,999 |
5,070,705,700 |
2,396 |
| 2025092323 Sep 2025 |
224 |
230 |
204 |
224 |
206,959 |
4,540,742,400 |
1,536 |
| 2025092424 Sep 2025 |
222 |
280 |
218 |
280 |
271,653 |
7,102,744,200 |
2,338 |
| 2025092525 Sep 2025 |
320 |
344 |
302 |
330 |
422,932 |
13,831,239,600 |
4,860 |
| 2025092929 Sep 2025 |
332 |
350 |
316 |
326 |
108,802 |
3,616,824,000 |
1,201 |
| 2025123030 Dec 2025 |
274 |
316 |
266 |
294 |
69,367 |
2,064,894,000 |
1,201 |
| 2026021010 Feb 2026 |
326 |
332 |
310 |
320 |
43,721 |
1,386,838,600 |
759 |
| 2026021212 Feb 2026 |
328 |
332 |
322 |
328 |
5,381 |
175,452,400 |
220 |
| 2026021313 Feb 2026 |
328 |
332 |
322 |
328 |
4,142 |
135,091,200 |
231 |
| 2026021818 Feb 2026 |
350 |
388 |
348 |
366 |
101,844 |
3,727,118,000 |
1,787 |
| 2026021919 Feb 2026 |
376 |
400 |
372 |
372 |
64,579 |
2,489,118,800 |
969 |
| 2026022020 Feb 2026 |
378 |
384 |
360 |
364 |
19,992 |
742,057,200 |
395 |
| 2026022323 Feb 2026 |
362 |
376 |
360 |
374 |
11,318 |
418,623,400 |
220 |
| 2026022424 Feb 2026 |
374 |
374 |
344 |
346 |
17,215 |
613,066,800 |
387 |
| 2026022525 Feb 2026 |
344 |
352 |
326 |
330 |
15,270 |
511,681,000 |
307 |
| 2026022727 Feb 2026 |
310 |
310 |
284 |
306 |
18,694 |
554,909,800 |
317 |
| 2026030202 Mar 2026 |
282 |
304 |
282 |
288 |
12,703 |
365,303,200 |
260 |
| 2026030303 Mar 2026 |
262 |
272 |
248 |
258 |
22,970 |
583,672,600 |
321 |
| 2026030404 Mar 2026 |
264 |
268 |
238 |
240 |
30,123 |
739,680,000 |
232 |
| 2026030505 Mar 2026 |
238 |
246 |
236 |
236 |
7,556 |
180,935,800 |
110 |
| 2026030606 Mar 2026 |
254 |
256 |
238 |
244 |
15,282 |
379,386,600 |
248 |
| 2026030909 Mar 2026 |
246 |
246 |
218 |
220 |
23,757 |
530,886,400 |
145 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Cash Dividend |
(1 GTRA :
1.82 IDR)
|
2025061818 Jun 2025 |
2025062020 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
