Efek Terdaftar
Garda Tujuh Buana Tbk, PT
- Security name
- Garda Tujuh Buana Tbk
- Issuer
- Garda Tujuh Buana Tbk, PT
- ISIN Code
- ID1000113004
- Short Code
- GTBO
- Type
-
Saham Biasa
- Listing Date
- July 09, 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
198 |
202 |
197 |
198 |
7,352 |
146,369,200 |
223 |
| 2025072929 Jul 2025 |
200 |
202 |
192 |
198 |
5,234 |
104,109,900 |
182 |
| 2025073030 Jul 2025 |
199 |
206 |
197 |
199 |
5,243 |
105,238,200 |
152 |
| 2025073131 Jul 2025 |
206 |
206 |
196 |
197 |
4,869 |
96,664,200 |
108 |
| 2025080101 Aug 2025 |
204 |
204 |
193 |
196 |
2,622 |
51,115,700 |
88 |
| 2025080404 Aug 2025 |
193 |
198 |
191 |
193 |
3,476 |
67,284,700 |
129 |
| 2025080505 Aug 2025 |
192 |
195 |
188 |
192 |
3,099 |
58,707,800 |
149 |
| 2025080606 Aug 2025 |
192 |
195 |
189 |
191 |
1,635 |
31,324,300 |
68 |
| 2025080707 Aug 2025 |
191 |
191 |
186 |
191 |
4,030 |
75,766,900 |
123 |
| 2025080808 Aug 2025 |
198 |
198 |
186 |
189 |
2,443 |
46,154,400 |
109 |
| 2025081111 Aug 2025 |
189 |
191 |
180 |
187 |
11,270 |
207,685,000 |
222 |
| 2025081212 Aug 2025 |
186 |
195 |
179 |
185 |
3,194 |
58,478,000 |
126 |
| 2025081313 Aug 2025 |
185 |
187 |
182 |
186 |
1,677 |
30,871,000 |
73 |
| 2025081414 Aug 2025 |
186 |
186 |
175 |
185 |
8,065 |
145,038,600 |
204 |
| 2025081515 Aug 2025 |
185 |
185 |
179 |
180 |
3,450 |
62,632,100 |
93 |
| 2025081919 Aug 2025 |
180 |
190 |
177 |
181 |
3,534 |
64,297,800 |
132 |
| 2025082020 Aug 2025 |
182 |
182 |
178 |
182 |
5,184 |
92,936,800 |
78 |
| 2025082121 Aug 2025 |
182 |
184 |
178 |
183 |
2,523 |
45,790,200 |
145 |
| 2025082222 Aug 2025 |
183 |
186 |
179 |
185 |
2,356 |
43,459,200 |
74 |
| 2025082525 Aug 2025 |
187 |
236 |
186 |
222 |
177,770 |
3,863,372,600 |
3,371 |
| 2025082626 Aug 2025 |
224 |
226 |
208 |
212 |
22,242 |
483,768,800 |
570 |
| 2025082727 Aug 2025 |
212 |
214 |
202 |
210 |
11,748 |
243,242,200 |
244 |
| 2025082828 Aug 2025 |
208 |
210 |
200 |
208 |
9,996 |
202,443,800 |
168 |
| 2025082929 Aug 2025 |
208 |
210 |
180 |
195 |
15,732 |
311,803,200 |
200 |
| 2025090101 Sep 2025 |
190 |
204 |
181 |
193 |
5,750 |
109,156,900 |
381 |
| 2025090202 Sep 2025 |
193 |
198 |
193 |
195 |
2,313 |
45,259,600 |
95 |
| 2025090303 Sep 2025 |
196 |
202 |
195 |
196 |
2,298 |
45,610,100 |
80 |
| 2025090404 Sep 2025 |
197 |
200 |
191 |
197 |
1,517 |
29,782,200 |
74 |
| 2025090808 Sep 2025 |
197 |
202 |
191 |
197 |
3,845 |
75,924,700 |
145 |
| 2025090909 Sep 2025 |
197 |
206 |
195 |
195 |
6,653 |
132,918,800 |
131 |
| 2025091010 Sep 2025 |
197 |
197 |
185 |
189 |
8,330 |
155,531,500 |
155 |
| 2025091111 Sep 2025 |
189 |
189 |
185 |
187 |
3,663 |
68,287,700 |
142 |
| 2025091212 Sep 2025 |
190 |
252 |
188 |
214 |
309,825 |
7,241,549,300 |
4,972 |
| 2025091515 Sep 2025 |
214 |
216 |
206 |
212 |
19,055 |
403,682,400 |
496 |
| 2025091616 Sep 2025 |
212 |
214 |
200 |
204 |
19,735 |
403,480,000 |
415 |
| 2025091717 Sep 2025 |
204 |
210 |
200 |
200 |
6,092 |
124,625,400 |
182 |
| 2025091818 Sep 2025 |
204 |
206 |
197 |
200 |
12,027 |
243,044,300 |
200 |
| 2025091919 Sep 2025 |
204 |
204 |
199 |
199 |
2,181 |
43,682,400 |
91 |
| 2025092222 Sep 2025 |
199 |
212 |
197 |
206 |
11,598 |
238,223,400 |
357 |
| 2025092323 Sep 2025 |
204 |
220 |
198 |
214 |
25,689 |
545,931,500 |
805 |
| 2025092424 Sep 2025 |
220 |
220 |
210 |
216 |
6,268 |
134,655,800 |
200 |
| 2025092525 Sep 2025 |
220 |
222 |
212 |
216 |
6,936 |
150,321,400 |
179 |
| 2025092626 Sep 2025 |
216 |
218 |
212 |
212 |
5,643 |
121,186,400 |
89 |
| 2025092929 Sep 2025 |
220 |
230 |
210 |
214 |
21,053 |
461,482,600 |
433 |
| 2025123030 Dec 2025 |
244 |
244 |
232 |
238 |
9,671 |
227,595,600 |
230 |
| 2026021010 Feb 2026 |
244 |
260 |
244 |
250 |
2,428 |
60,257,000 |
199 |
| 2026021212 Feb 2026 |
258 |
262 |
252 |
252 |
548 |
14,046,400 |
91 |
| 2026021313 Feb 2026 |
246 |
260 |
242 |
248 |
2,393 |
58,690,200 |
109 |
| 2026021919 Feb 2026 |
252 |
280 |
240 |
272 |
5,983 |
153,018,600 |
335 |
| 2026022020 Feb 2026 |
274 |
280 |
260 |
274 |
9,436 |
254,323,200 |
337 |
| 2026022323 Feb 2026 |
272 |
280 |
264 |
274 |
4,972 |
134,791,800 |
251 |
| 2026022424 Feb 2026 |
272 |
274 |
246 |
254 |
18,102 |
472,281,000 |
362 |
| 2026022525 Feb 2026 |
254 |
260 |
246 |
254 |
1,669 |
41,724,400 |
78 |
| 2026022727 Feb 2026 |
244 |
248 |
238 |
242 |
1,309 |
31,509,400 |
108 |
| 2026030202 Mar 2026 |
240 |
246 |
228 |
236 |
2,171 |
51,476,600 |
88 |
| 2026030303 Mar 2026 |
234 |
256 |
234 |
252 |
3,432 |
85,519,000 |
156 |
| 2026030404 Mar 2026 |
260 |
260 |
234 |
252 |
2,968 |
74,342,400 |
109 |
| 2026030505 Mar 2026 |
244 |
250 |
240 |
244 |
1,329 |
32,492,400 |
75 |
| 2026030606 Mar 2026 |
244 |
256 |
228 |
242 |
638 |
15,394,600 |
62 |
| 2026030909 Mar 2026 |
242 |
250 |
230 |
240 |
2,685 |
64,746,200 |
116 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025112525 Nov 2025 |
2025121818 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023080101 Aug 2023 |
2023082424 Aug 2023 |
Active |
| Cash Dividend |
(1 GTBO :
6.133416 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072828 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2022100606 Oct 2022 |
2022103131 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022041919 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2022040606 Apr 2022 |
2022042929 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017091414 Sep 2017 |
2017100909 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2016092222 Sep 2016 |
2016101717 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013081515 Aug 2013 |
2013090202 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
| Proxy Voting |
|
- |
2012100404 Oct 2012 |
2012102222 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012091818 Sep 2012 |
2012100404 Oct 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009080707 Aug 2009 |
2009082525 Aug 2009 |
Active |
