Efek Terdaftar

Garda Tujuh Buana Tbk, PT

Security name
Garda Tujuh Buana Tbk
Issuer
Garda Tujuh Buana Tbk, PT
ISIN Code
ID1000113004
Short Code
GTBO
Type
Saham Biasa
Listing Date
09 Juli 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
2,500,000,000 (Total)
As of 13 Oct 2026
99.91% Scripless = 2,497,804,500.000
Local Percentage
29.71%
Foreign Percentage
70.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 244 244 232 238 9,671 227,595,600 230
10 Feb 2026 244 260 244 250 2,428 60,257,000 199
12 Feb 2026 258 262 252 252 548 14,046,400 91
13 Feb 2026 246 260 242 248 2,393 58,690,200 109
19 Feb 2026 252 280 240 272 5,983 153,018,600 335
20 Feb 2026 274 280 260 274 9,436 254,323,200 337
23 Feb 2026 272 280 264 274 4,972 134,791,800 251
24 Feb 2026 272 274 246 254 18,102 472,281,000 362
25 Feb 2026 254 260 246 254 1,669 41,724,400 78
27 Feb 2026 244 248 238 242 1,309 31,509,400 108
02 Mar 2026 240 246 228 236 2,171 51,476,600 88
03 Mar 2026 234 256 234 252 3,432 85,519,000 156
04 Mar 2026 260 260 234 252 2,968 74,342,400 109
05 Mar 2026 244 250 240 244 1,329 32,492,400 75
06 Mar 2026 244 256 228 242 638 15,394,600 62
09 Mar 2026 242 250 230 240 2,685 64,746,200 116

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Nov 2025 18 Dec 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 01 Aug 2023 24 Aug 2023 Active
Cash Dividend (1 GTBO : 6.133416 IDR) 10 Jul 2023 12 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Proxy Voting   - 06 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Proxy Voting   - 06 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 14 Sep 2017 09 Oct 2017 Active
Proxy Voting   - 22 Sep 2016 17 Oct 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 15 Aug 2013 02 Sep 2013 Active
Proxy Voting   - 26 Apr 2013 14 May 2013 Active
Proxy Voting   - 04 Oct 2012 22 Oct 2012 Active
Proxy Voting   - 18 Sep 2012 04 Oct 2012 Cancelled
Proxy Voting   - 12 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 Aug 2009 25 Aug 2009 Active