Efek Terdaftar
GRAHA PRIMA MENTARI Tbk, PT
- Security name
- GRAHA PRIMA MENTARI Tbk
- Issuer
- GRAHA PRIMA MENTARI Tbk, PT
- ISIN Code
- ID1000191307
- Short Code
- GRPM
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 309,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,571,666,469 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
47 |
48 |
47 |
48 |
14,443 |
68,730,300 |
126 |
| 2025072929 Jul 2025 |
47 |
48 |
46 |
47 |
13,122 |
61,635,100 |
99 |
| 2025073030 Jul 2025 |
47 |
48 |
46 |
47 |
16,826 |
77,869,300 |
124 |
| 2025073131 Jul 2025 |
46 |
47 |
46 |
46 |
29,820 |
137,860,800 |
156 |
| 2025080101 Aug 2025 |
46 |
47 |
46 |
46 |
7,282 |
33,700,700 |
70 |
| 2025080404 Aug 2025 |
47 |
47 |
46 |
46 |
4,413 |
20,391,200 |
120 |
| 2025080505 Aug 2025 |
46 |
47 |
45 |
46 |
62,213 |
283,644,300 |
118 |
| 2025080606 Aug 2025 |
46 |
47 |
45 |
46 |
23,587 |
107,928,500 |
127 |
| 2025080707 Aug 2025 |
47 |
47 |
46 |
46 |
3,450 |
16,136,400 |
84 |
| 2025080808 Aug 2025 |
46 |
48 |
46 |
48 |
14,858 |
70,250,800 |
217 |
| 2025081111 Aug 2025 |
48 |
48 |
46 |
47 |
7,411 |
34,926,500 |
115 |
| 2025081212 Aug 2025 |
47 |
48 |
46 |
47 |
10,570 |
49,475,600 |
75 |
| 2025081313 Aug 2025 |
48 |
50 |
48 |
50 |
48,494 |
239,429,100 |
330 |
| 2025081414 Aug 2025 |
50 |
52 |
48 |
50 |
40,854 |
203,533,600 |
244 |
| 2025081515 Aug 2025 |
50 |
51 |
50 |
50 |
24,490 |
122,756,600 |
112 |
| 2025081919 Aug 2025 |
51 |
52 |
50 |
51 |
51,324 |
262,042,300 |
158 |
| 2025082020 Aug 2025 |
54 |
54 |
51 |
53 |
40,236 |
211,451,800 |
152 |
| 2025082121 Aug 2025 |
53 |
53 |
52 |
53 |
22,845 |
119,670,600 |
116 |
| 2025082222 Aug 2025 |
53 |
53 |
50 |
52 |
42,248 |
217,233,400 |
213 |
| 2025082525 Aug 2025 |
52 |
57 |
51 |
57 |
658,327 |
3,657,472,500 |
2,541 |
| 2025082626 Aug 2025 |
57 |
61 |
54 |
56 |
100,823 |
569,887,000 |
708 |
| 2025082727 Aug 2025 |
55 |
58 |
53 |
58 |
78,429 |
434,391,700 |
529 |
| 2025082828 Aug 2025 |
58 |
60 |
55 |
57 |
47,201 |
264,816,900 |
473 |
| 2025082929 Aug 2025 |
55 |
57 |
52 |
52 |
123,868 |
658,688,600 |
582 |
| 2025090101 Sep 2025 |
53 |
56 |
50 |
53 |
112,951 |
599,946,100 |
633 |
| 2025090202 Sep 2025 |
53 |
56 |
53 |
55 |
45,441 |
249,762,900 |
361 |
| 2025090303 Sep 2025 |
55 |
56 |
53 |
55 |
39,402 |
214,233,000 |
296 |
| 2025090404 Sep 2025 |
55 |
56 |
53 |
54 |
52,236 |
282,646,200 |
387 |
| 2025090808 Sep 2025 |
54 |
59 |
54 |
59 |
204,966 |
1,185,012,000 |
819 |
| 2025090909 Sep 2025 |
64 |
64 |
54 |
55 |
347,617 |
2,074,543,300 |
1,333 |
| 2025091010 Sep 2025 |
55 |
60 |
53 |
55 |
115,946 |
640,124,200 |
634 |
| 2025091111 Sep 2025 |
55 |
57 |
53 |
56 |
102,564 |
561,299,900 |
490 |
| 2025091212 Sep 2025 |
55 |
57 |
54 |
55 |
53,838 |
300,965,300 |
337 |
| 2025091515 Sep 2025 |
56 |
59 |
55 |
57 |
34,709 |
195,449,600 |
290 |
| 2025091616 Sep 2025 |
57 |
59 |
56 |
57 |
63,799 |
366,261,100 |
364 |
| 2025091717 Sep 2025 |
57 |
57 |
55 |
57 |
34,608 |
193,678,400 |
330 |
| 2025091818 Sep 2025 |
57 |
62 |
56 |
62 |
460,159 |
2,793,811,500 |
26,932 |
| 2025091919 Sep 2025 |
62 |
68 |
57 |
63 |
163,768 |
1,022,112,800 |
1,130 |
| 2025092222 Sep 2025 |
63 |
69 |
61 |
69 |
350,287 |
2,369,638,800 |
1,680 |
| 2025092323 Sep 2025 |
73 |
75 |
69 |
75 |
218,793 |
1,608,108,400 |
1,121 |
| 2025092424 Sep 2025 |
80 |
82 |
68 |
68 |
573,758 |
4,064,627,600 |
2,783 |
| 2025092525 Sep 2025 |
68 |
69 |
62 |
63 |
243,246 |
1,535,970,000 |
1,393 |
| 2025092626 Sep 2025 |
65 |
65 |
60 |
62 |
51,837 |
325,190,100 |
597 |
| 2025092929 Sep 2025 |
58 |
65 |
58 |
63 |
101,575 |
619,588,100 |
1,141 |
| 2025123030 Dec 2025 |
84 |
84 |
84 |
84 |
10,522 |
88,384,800 |
94 |
| 2026021010 Feb 2026 |
380 |
402 |
380 |
402 |
28,355 |
1,137,345,000 |
257 |
| 2026021212 Feb 2026 |
456 |
486 |
452 |
486 |
159,479 |
7,687,713,400 |
2,393 |
| 2026021313 Feb 2026 |
500 |
525 |
438 |
438 |
454,813 |
21,606,707,600 |
6,797 |
| 2026021818 Feb 2026 |
438 |
446 |
396 |
396 |
66,305 |
2,636,899,000 |
910 |
| 2026021919 Feb 2026 |
358 |
358 |
358 |
358 |
42,645 |
1,526,691,000 |
508 |
| 2026022020 Feb 2026 |
348 |
380 |
324 |
344 |
510,419 |
17,496,791,600 |
5,104 |
| 2026022323 Feb 2026 |
344 |
356 |
322 |
344 |
182,509 |
6,093,376,600 |
1,764 |
| 2026022424 Feb 2026 |
370 |
370 |
330 |
342 |
56,883 |
1,956,194,600 |
1,184 |
| 2026022525 Feb 2026 |
340 |
374 |
340 |
374 |
119,930 |
4,436,759,400 |
1,873 |
| 2026022727 Feb 2026 |
338 |
350 |
316 |
346 |
85,474 |
2,826,978,000 |
986 |
| 2026030202 Mar 2026 |
312 |
330 |
312 |
314 |
43,743 |
1,379,514,600 |
581 |
| 2026030303 Mar 2026 |
312 |
342 |
290 |
342 |
57,808 |
1,922,165,200 |
407 |
| 2026030404 Mar 2026 |
342 |
376 |
342 |
376 |
98,561 |
3,703,142,800 |
1,020 |
| 2026030505 Mar 2026 |
412 |
412 |
352 |
362 |
90,061 |
3,413,674,000 |
2,603 |
| 2026030606 Mar 2026 |
368 |
376 |
332 |
340 |
46,671 |
1,608,628,800 |
667 |
| 2026030909 Mar 2026 |
308 |
344 |
308 |
312 |
27,849 |
873,865,200 |
406 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041616 Apr 2026 |
2026051111 May 2026 |
Active |
| Cash Dividend |
(1 GRPM :
1 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052222 May 2025 |
Active |
| Cash Dividend |
(1 GRPM :
1.5 IDR)
|
2024060707 Jun 2024 |
2024061111 Jun 2024 |
2024070303 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2024041616 Apr 2024 |
2024051313 May 2024 |
Active |
