Efek Terdaftar

GRAHA PRIMA MENTARI Tbk, PT

Security name
GRAHA PRIMA MENTARI Tbk
Issuer
GRAHA PRIMA MENTARI Tbk, PT
ISIN Code
ID1000191307
Short Code
GRPM
Type
Saham Biasa
Listing Date
10 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
309,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,571,666,469 (Total)
As of 11 Sep 2026
100.00% Scripless = 1,571,666,469.000
Local Percentage
99.50%
Foreign Percentage
0.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Sep 2025 56 59 55 57 34,709 195,449,600 290
16 Sep 2025 57 59 56 57 63,799 366,261,100 364
17 Sep 2025 57 57 55 57 34,608 193,678,400 330
18 Sep 2025 57 62 56 62 460,159 2,793,811,500 26,932
19 Sep 2025 62 68 57 63 163,768 1,022,112,800 1,130
22 Sep 2025 63 69 61 69 350,287 2,369,638,800 1,680
23 Sep 2025 73 75 69 75 218,793 1,608,108,400 1,121
24 Sep 2025 80 82 68 68 573,758 4,064,627,600 2,783
25 Sep 2025 68 69 62 63 243,246 1,535,970,000 1,393
26 Sep 2025 65 65 60 62 51,837 325,190,100 597
29 Sep 2025 58 65 58 63 101,575 619,588,100 1,141
30 Dec 2025 84 84 84 84 10,522 88,384,800 94
10 Feb 2026 380 402 380 402 28,355 1,137,345,000 257
12 Feb 2026 456 486 452 486 159,479 7,687,713,400 2,393
13 Feb 2026 500 525 438 438 454,813 21,606,707,600 6,797
18 Feb 2026 438 446 396 396 66,305 2,636,899,000 910
19 Feb 2026 358 358 358 358 42,645 1,526,691,000 508
20 Feb 2026 348 380 324 344 510,419 17,496,791,600 5,104
23 Feb 2026 344 356 322 344 182,509 6,093,376,600 1,764
24 Feb 2026 370 370 330 342 56,883 1,956,194,600 1,184
25 Feb 2026 340 374 340 374 119,930 4,436,759,400 1,873
27 Feb 2026 338 350 316 346 85,474 2,826,978,000 986
02 Mar 2026 312 330 312 314 43,743 1,379,514,600 581
03 Mar 2026 312 342 290 342 57,808 1,922,165,200 407
04 Mar 2026 342 376 342 376 98,561 3,703,142,800 1,020
05 Mar 2026 412 412 352 362 90,061 3,413,674,000 2,603
06 Mar 2026 368 376 332 340 46,671 1,608,628,800 667
09 Mar 2026 308 344 308 312 27,849 873,865,200 406

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2026 11 May 2026 Active
Cash Dividend (1 GRPM : 1 IDR) 03 Jun 2025 05 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 28 Apr 2025 22 May 2025 Active
Cash Dividend (1 GRPM : 1.5 IDR) 07 Jun 2024 11 Jun 2024 03 Jul 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 16 Apr 2024 13 May 2024 Active