Efek Terdaftar

GRIPTHA PUTRA PERSADA Tbk, PT

Security name
GRIPTHA PUTRA PERSADA Tbk
Issuer
GRIPTHA PUTRA PERSADA Tbk, PT
ISIN Code
ID1000201502
Short Code
GRPH
Type
Saham Biasa
Listing Date
18 Januari 2024
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 61 61 59 60 23,721 142,294,900 248
10 Feb 2026 55 57 54 56 36,075 199,712,800 411
12 Feb 2026 57 57 55 57 6,505 36,512,400 123
13 Feb 2026 57 59 55 57 20,429 116,245,800 257
18 Feb 2026 58 58 56 58 14,728 83,500,500 202
19 Feb 2026 58 58 56 57 16,862 94,902,600 186
20 Feb 2026 57 60 55 59 43,401 251,146,900 455
23 Feb 2026 59 61 57 59 35,534 209,940,800 300
24 Feb 2026 60 61 56 58 44,811 260,713,000 270
25 Feb 2026 58 69 57 62 1,589,378 10,077,069,500 6,131
27 Feb 2026 61 70 60 68 1,579,024 10,476,213,200 6,426
02 Mar 2026 66 78 61 64 2,235,411 15,762,685,700 6,764
03 Mar 2026 63 67 62 64 181,054 1,165,390,500 2,212
04 Mar 2026 61 62 57 59 102,792 606,769,800 635
05 Mar 2026 59 59 53 56 172,539 949,346,800 840
06 Mar 2026 55 56 52 54 183,224 975,550,200 662
09 Mar 2026 52 53 50 51 108,561 553,634,000 415

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online