Efek Terdaftar
INGRIA PRATAMA CAPITALINDO Tbk, PT
- Security name
- INGRIA PRATAMA CAPITALINDO Tbk
- Issuer
- INGRIA PRATAMA CAPITALINDO Tbk, PT
- ISIN Code
- ID1000194400
- Short Code
- GRIA
- Type
-
Saham Biasa
- Listing Date
- August 08, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,725,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,375,720,674 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
94 |
119 |
91 |
100 |
719,973 |
7,738,163,900 |
5,844 |
| 2026021010 Feb 2026 |
123 |
124 |
120 |
124 |
11,352 |
138,285,900 |
176 |
| 2026021212 Feb 2026 |
124 |
124 |
121 |
124 |
8,813 |
108,070,700 |
107 |
| 2026021313 Feb 2026 |
124 |
124 |
121 |
123 |
7,669 |
93,910,800 |
76 |
| 2026021818 Feb 2026 |
122 |
124 |
122 |
122 |
3,842 |
47,038,200 |
109 |
| 2026021919 Feb 2026 |
122 |
122 |
120 |
121 |
5,062 |
61,314,600 |
151 |
| 2026022020 Feb 2026 |
121 |
122 |
118 |
120 |
5,751 |
68,535,600 |
178 |
| 2026022323 Feb 2026 |
120 |
122 |
117 |
121 |
38,148 |
458,897,000 |
175 |
| 2026022424 Feb 2026 |
121 |
121 |
117 |
117 |
5,210 |
62,068,900 |
110 |
| 2026022525 Feb 2026 |
117 |
117 |
114 |
115 |
3,654 |
41,966,700 |
125 |
| 2026022727 Feb 2026 |
113 |
113 |
110 |
112 |
4,105 |
45,699,200 |
76 |
| 2026030202 Mar 2026 |
110 |
112 |
109 |
110 |
6,286 |
69,628,900 |
62 |
| 2026030303 Mar 2026 |
105 |
112 |
104 |
110 |
41,164 |
456,370,800 |
51 |
| 2026030404 Mar 2026 |
110 |
110 |
105 |
106 |
2,289 |
24,510,600 |
65 |
| 2026030505 Mar 2026 |
105 |
108 |
102 |
104 |
3,976 |
41,423,200 |
99 |
| 2026030606 Mar 2026 |
105 |
108 |
101 |
105 |
3,568 |
37,159,300 |
114 |
| 2026030909 Mar 2026 |
105 |
105 |
90 |
99 |
10,055 |
96,612,500 |
117 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042525 Apr 2025 |
2025052020 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
