Efek Terdaftar
INGRIA PRATAMA CAPITALINDO Tbk, PT
- Security name
- INGRIA PRATAMA CAPITALINDO Tbk
- Issuer
- INGRIA PRATAMA CAPITALINDO Tbk, PT
- ISIN Code
- ID1000194400
- Short Code
- GRIA
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,725,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,375,720,674 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
88 |
90 |
87 |
90 |
41,755 |
369,340,300 |
878 |
| 2025072929 Jul 2025 |
89 |
97 |
87 |
90 |
195,662 |
1,814,623,500 |
2,834 |
| 2025073030 Jul 2025 |
91 |
94 |
91 |
92 |
49,865 |
458,759,000 |
387 |
| 2025073131 Jul 2025 |
93 |
97 |
88 |
89 |
32,805 |
299,153,500 |
496 |
| 2025080101 Aug 2025 |
89 |
92 |
86 |
90 |
13,517 |
120,845,000 |
249 |
| 2025080404 Aug 2025 |
90 |
90 |
88 |
90 |
7,274 |
64,878,000 |
124 |
| 2025080505 Aug 2025 |
88 |
97 |
88 |
97 |
54,683 |
512,595,200 |
746 |
| 2025080606 Aug 2025 |
97 |
97 |
92 |
94 |
36,795 |
345,028,300 |
316 |
| 2025080707 Aug 2025 |
94 |
95 |
92 |
95 |
9,972 |
93,596,100 |
167 |
| 2025080808 Aug 2025 |
94 |
95 |
92 |
93 |
54,727 |
511,410,600 |
489 |
| 2025081111 Aug 2025 |
93 |
97 |
92 |
93 |
7,803 |
72,809,400 |
173 |
| 2025081212 Aug 2025 |
95 |
95 |
92 |
94 |
14,617 |
136,862,100 |
135 |
| 2025081313 Aug 2025 |
94 |
95 |
92 |
93 |
11,170 |
104,348,600 |
164 |
| 2025081414 Aug 2025 |
93 |
94 |
91 |
94 |
47,203 |
439,397,500 |
428 |
| 2025081515 Aug 2025 |
95 |
95 |
92 |
92 |
6,745 |
62,716,000 |
130 |
| 2025081919 Aug 2025 |
94 |
96 |
91 |
93 |
17,154 |
161,671,000 |
196 |
| 2025082020 Aug 2025 |
95 |
95 |
92 |
93 |
4,735 |
44,071,300 |
147 |
| 2025082121 Aug 2025 |
93 |
94 |
90 |
94 |
10,326 |
94,805,200 |
180 |
| 2025082222 Aug 2025 |
94 |
94 |
88 |
92 |
8,775 |
80,390,100 |
223 |
| 2025082525 Aug 2025 |
94 |
94 |
90 |
93 |
4,637 |
42,799,800 |
154 |
| 2025082626 Aug 2025 |
93 |
93 |
88 |
91 |
6,294 |
56,819,500 |
135 |
| 2025082727 Aug 2025 |
92 |
92 |
89 |
90 |
4,533 |
40,947,100 |
162 |
| 2025082828 Aug 2025 |
90 |
93 |
88 |
93 |
9,122 |
82,827,600 |
238 |
| 2025082929 Aug 2025 |
91 |
102 |
83 |
88 |
103,047 |
974,669,300 |
1,089 |
| 2025090101 Sep 2025 |
87 |
87 |
80 |
87 |
5,396 |
45,171,600 |
195 |
| 2025090202 Sep 2025 |
87 |
95 |
84 |
89 |
46,745 |
420,763,200 |
949 |
| 2025090303 Sep 2025 |
90 |
120 |
90 |
120 |
600,518 |
6,721,960,200 |
2,878 |
| 2025090404 Sep 2025 |
140 |
155 |
120 |
125 |
1,076,778 |
14,761,025,800 |
9,591 |
| 2025090808 Sep 2025 |
126 |
143 |
122 |
135 |
713,397 |
9,657,123,800 |
4,473 |
| 2025090909 Sep 2025 |
135 |
136 |
125 |
133 |
170,808 |
2,237,892,100 |
1,888 |
| 2025091010 Sep 2025 |
135 |
152 |
130 |
148 |
1,569,910 |
22,637,839,500 |
8,727 |
| 2025091111 Sep 2025 |
144 |
145 |
140 |
141 |
256,134 |
3,633,904,600 |
2,858 |
| 2025091212 Sep 2025 |
143 |
143 |
139 |
141 |
108,475 |
1,528,458,700 |
994 |
| 2025091515 Sep 2025 |
145 |
151 |
141 |
151 |
221,676 |
3,233,689,500 |
1,649 |
| 2025091616 Sep 2025 |
163 |
190 |
136 |
140 |
3,640,340 |
60,749,254,800 |
24,782 |
| 2025091717 Sep 2025 |
138 |
138 |
125 |
130 |
327,488 |
4,289,517,200 |
3,784 |
| 2025091818 Sep 2025 |
131 |
135 |
124 |
132 |
168,898 |
2,183,811,200 |
1,844 |
| 2025091919 Sep 2025 |
132 |
132 |
123 |
124 |
76,080 |
959,957,100 |
1,118 |
| 2025092222 Sep 2025 |
124 |
134 |
124 |
126 |
104,597 |
1,344,721,600 |
1,369 |
| 2025092323 Sep 2025 |
126 |
130 |
122 |
127 |
111,758 |
1,401,722,400 |
1,408 |
| 2025092424 Sep 2025 |
128 |
129 |
120 |
120 |
56,296 |
688,511,500 |
1,044 |
| 2025092525 Sep 2025 |
120 |
123 |
113 |
119 |
110,229 |
1,310,038,500 |
1,119 |
| 2025092626 Sep 2025 |
120 |
125 |
119 |
122 |
63,181 |
776,147,100 |
857 |
| 2025092929 Sep 2025 |
122 |
122 |
115 |
122 |
62,857 |
760,300,900 |
769 |
| 2025123030 Dec 2025 |
94 |
119 |
91 |
100 |
719,973 |
7,738,163,900 |
5,844 |
| 2026021010 Feb 2026 |
123 |
124 |
120 |
124 |
11,352 |
138,285,900 |
176 |
| 2026021212 Feb 2026 |
124 |
124 |
121 |
124 |
8,813 |
108,070,700 |
107 |
| 2026021313 Feb 2026 |
124 |
124 |
121 |
123 |
7,669 |
93,910,800 |
76 |
| 2026021818 Feb 2026 |
122 |
124 |
122 |
122 |
3,842 |
47,038,200 |
109 |
| 2026021919 Feb 2026 |
122 |
122 |
120 |
121 |
5,062 |
61,314,600 |
151 |
| 2026022020 Feb 2026 |
121 |
122 |
118 |
120 |
5,751 |
68,535,600 |
178 |
| 2026022323 Feb 2026 |
120 |
122 |
117 |
121 |
38,148 |
458,897,000 |
175 |
| 2026022424 Feb 2026 |
121 |
121 |
117 |
117 |
5,210 |
62,068,900 |
110 |
| 2026022525 Feb 2026 |
117 |
117 |
114 |
115 |
3,654 |
41,966,700 |
125 |
| 2026022727 Feb 2026 |
113 |
113 |
110 |
112 |
4,105 |
45,699,200 |
76 |
| 2026030202 Mar 2026 |
110 |
112 |
109 |
110 |
6,286 |
69,628,900 |
62 |
| 2026030303 Mar 2026 |
105 |
112 |
104 |
110 |
41,164 |
456,370,800 |
51 |
| 2026030404 Mar 2026 |
110 |
110 |
105 |
106 |
2,289 |
24,510,600 |
65 |
| 2026030505 Mar 2026 |
105 |
108 |
102 |
104 |
3,976 |
41,423,200 |
99 |
| 2026030606 Mar 2026 |
105 |
108 |
101 |
105 |
3,568 |
37,159,300 |
114 |
| 2026030909 Mar 2026 |
105 |
105 |
90 |
99 |
10,055 |
96,612,500 |
117 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042525 Apr 2025 |
2025052020 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
