Efek Terdaftar
GEOPRIMA SOLUSI Tbk, PT
- Security name
- GEOPRIMA SOLUSI Tbk
- Issuer
- GEOPRIMA SOLUSI Tbk, PT
- ISIN Code
- ID1000162704
- Short Code
- GPSO
- Type
-
Saham Biasa
- Listing Date
- September 06, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 166,666,600.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 733,415,103 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
398 |
398 |
388 |
392 |
1,928 |
75,544,200 |
126 |
| 2025072929 Jul 2025 |
392 |
428 |
392 |
414 |
17,431 |
717,812,400 |
481 |
| 2025073030 Jul 2025 |
414 |
414 |
394 |
402 |
10,578 |
426,213,400 |
228 |
| 2025073131 Jul 2025 |
402 |
408 |
396 |
400 |
3,617 |
144,149,400 |
81 |
| 2025080101 Aug 2025 |
402 |
412 |
392 |
394 |
5,606 |
224,294,000 |
169 |
| 2025080404 Aug 2025 |
376 |
386 |
338 |
366 |
38,414 |
1,384,292,000 |
1,174 |
| 2025080505 Aug 2025 |
352 |
368 |
352 |
356 |
11,452 |
413,491,200 |
236 |
| 2025080606 Aug 2025 |
356 |
376 |
354 |
360 |
7,430 |
269,411,000 |
306 |
| 2025080707 Aug 2025 |
360 |
370 |
356 |
358 |
9,563 |
345,325,200 |
211 |
| 2025080808 Aug 2025 |
368 |
368 |
352 |
364 |
11,621 |
418,667,200 |
211 |
| 2025081111 Aug 2025 |
370 |
404 |
354 |
404 |
34,274 |
1,317,882,400 |
698 |
| 2025081212 Aug 2025 |
406 |
424 |
380 |
386 |
23,901 |
959,315,400 |
696 |
| 2025081313 Aug 2025 |
388 |
388 |
368 |
376 |
8,638 |
323,985,000 |
296 |
| 2025081414 Aug 2025 |
378 |
384 |
360 |
372 |
17,813 |
661,157,200 |
322 |
| 2025081515 Aug 2025 |
372 |
376 |
360 |
362 |
10,827 |
396,437,400 |
247 |
| 2025081919 Aug 2025 |
362 |
374 |
354 |
360 |
25,753 |
926,074,800 |
361 |
| 2025082020 Aug 2025 |
360 |
366 |
332 |
334 |
112,447 |
3,859,323,600 |
1,711 |
| 2025082121 Aug 2025 |
344 |
356 |
316 |
328 |
97,023 |
3,228,371,400 |
1,701 |
| 2025082222 Aug 2025 |
334 |
334 |
306 |
310 |
65,010 |
2,068,662,600 |
995 |
| 2025082525 Aug 2025 |
314 |
326 |
298 |
300 |
64,328 |
1,983,449,800 |
1,456 |
| 2025082626 Aug 2025 |
300 |
312 |
298 |
308 |
37,848 |
1,151,862,600 |
698 |
| 2025082727 Aug 2025 |
310 |
314 |
294 |
300 |
34,896 |
1,049,650,600 |
843 |
| 2025082828 Aug 2025 |
302 |
304 |
278 |
298 |
51,409 |
1,507,148,600 |
909 |
| 2025082929 Aug 2025 |
300 |
300 |
286 |
296 |
14,862 |
433,724,800 |
391 |
| 2025090101 Sep 2025 |
290 |
302 |
252 |
252 |
184,501 |
4,828,987,800 |
2,101 |
| 2025090202 Sep 2025 |
260 |
270 |
248 |
270 |
62,210 |
1,618,660,200 |
912 |
| 2025090303 Sep 2025 |
270 |
280 |
258 |
280 |
63,491 |
1,716,465,000 |
773 |
| 2025090404 Sep 2025 |
282 |
300 |
270 |
270 |
78,951 |
2,216,785,800 |
716 |
| 2025090808 Sep 2025 |
276 |
292 |
268 |
282 |
54,892 |
1,524,407,600 |
749 |
| 2025090909 Sep 2025 |
282 |
286 |
270 |
272 |
22,401 |
615,922,600 |
463 |
| 2025091010 Sep 2025 |
278 |
292 |
270 |
284 |
49,875 |
1,405,684,400 |
679 |
| 2025091111 Sep 2025 |
290 |
290 |
250 |
268 |
100,523 |
2,647,588,000 |
1,514 |
| 2025091212 Sep 2025 |
268 |
282 |
266 |
278 |
59,209 |
1,636,477,600 |
736 |
| 2025091515 Sep 2025 |
280 |
346 |
274 |
346 |
596,011 |
19,730,979,800 |
6,145 |
| 2025091616 Sep 2025 |
364 |
428 |
340 |
394 |
669,166 |
25,554,812,000 |
8,921 |
| 2025091717 Sep 2025 |
426 |
428 |
382 |
390 |
126,922 |
5,072,042,600 |
1,871 |
| 2025091818 Sep 2025 |
416 |
486 |
392 |
486 |
277,147 |
12,667,577,400 |
3,521 |
| 2025091919 Sep 2025 |
545 |
605 |
480 |
560 |
793,898 |
44,365,113,000 |
10,282 |
| 2025092222 Sep 2025 |
585 |
650 |
500 |
605 |
454,173 |
26,019,219,000 |
5,463 |
| 2025092323 Sep 2025 |
645 |
755 |
620 |
755 |
339,413 |
24,747,703,000 |
5,560 |
| 2025092525 Sep 2025 |
930 |
930 |
780 |
880 |
280,540 |
23,962,553,500 |
5,250 |
| 2025123030 Dec 2025 |
725 |
725 |
660 |
680 |
31,416 |
2,152,806,500 |
641 |
| 2026021010 Feb 2026 |
450 |
488 |
450 |
476 |
52,238 |
2,457,962,200 |
810 |
| 2026021212 Feb 2026 |
520 |
535 |
500 |
515 |
24,970 |
1,291,340,000 |
556 |
| 2026021313 Feb 2026 |
515 |
515 |
490 |
505 |
15,758 |
785,661,700 |
365 |
| 2026021818 Feb 2026 |
510 |
520 |
486 |
505 |
43,763 |
2,170,042,900 |
484 |
| 2026021919 Feb 2026 |
520 |
520 |
490 |
500 |
112,855 |
5,645,163,400 |
341 |
| 2026022020 Feb 2026 |
498 |
500 |
480 |
482 |
17,395 |
849,101,600 |
357 |
| 2026022323 Feb 2026 |
484 |
490 |
456 |
466 |
128,071 |
5,935,900,200 |
995 |
| 2026022424 Feb 2026 |
460 |
468 |
450 |
452 |
39,244 |
1,800,113,800 |
416 |
| 2026022525 Feb 2026 |
460 |
460 |
434 |
444 |
26,727 |
1,185,347,400 |
469 |
| 2026022727 Feb 2026 |
412 |
424 |
390 |
418 |
46,978 |
1,909,903,800 |
404 |
| 2026030202 Mar 2026 |
400 |
400 |
370 |
388 |
14,006 |
539,854,000 |
291 |
| 2026030303 Mar 2026 |
380 |
414 |
380 |
390 |
91,562 |
3,577,082,800 |
201 |
| 2026030404 Mar 2026 |
396 |
396 |
372 |
372 |
12,783 |
479,111,400 |
164 |
| 2026030505 Mar 2026 |
346 |
372 |
340 |
354 |
5,063 |
179,356,800 |
157 |
| 2026030606 Mar 2026 |
350 |
410 |
330 |
346 |
155,965 |
5,559,827,200 |
1,721 |
| 2026030909 Mar 2026 |
304 |
330 |
302 |
318 |
26,995 |
829,656,600 |
254 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060202 Jun 2026 |
Active |
| Voluntary Conversion |
(1 GPSO :
436 IDR)
|
- |
|
2026022525 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025112626 Nov 2025 |
2025121919 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021120707 Dec 2021 |
2021123030 Dec 2021 |
Active |
