Efek Terdaftar

GEOPRIMA SOLUSI Tbk, PT

Security name
GEOPRIMA SOLUSI Tbk
Issuer
GEOPRIMA SOLUSI Tbk, PT
ISIN Code
ID1000162704
Short Code
GPSO
Type
Saham Biasa
Listing Date
September 06, 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
166,666,600.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
666,741,103 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 356 422 356 422 102,956 4,180,881,200 2,226
04 Mar 2025 468 488 390 472 447,394 20,526,684,800 12,501
05 Mar 2025 486 590 446 560 382,572 20,079,792,300 8,393
06 Mar 2025 575 700 575 680 240,309 15,796,665,000 7,377
07 Mar 2025 695 755 610 660 163,379 10,957,575,000 5,195
10 Mar 2025 660 675 550 580 108,280 6,667,244,500 3,535
11 Mar 2025 565 600 520 525 42,830 2,335,368,000 1,332
12 Mar 2025 535 580 515 515 31,671 1,736,881,500 1,324
14 Mar 2025 490 560 460 478 63,839 3,197,140,900 2,448
17 Mar 2025 478 570 456 545 116,727 6,034,653,500 3,312
18 Mar 2025 550 555 460 486 42,989 2,131,392,700 1,488
19 Mar 2025 484 492 388 430 73,027 3,191,371,600 2,767
20 Mar 2025 436 448 422 424 25,867 1,123,827,400 888
21 Mar 2025 424 454 410 414 33,980 1,451,904,800 1,075
24 Mar 2025 414 416 352 380 16,735 655,879,000 558
25 Mar 2025 380 394 370 372 5,834 220,178,800 300
26 Mar 2025 376 392 360 372 13,577 507,118,400 410
27 Mar 2025 372 386 362 380 5,549 206,803,600 219
08 Apr 2025 324 348 324 324 12,113 394,009,000 366
09 Apr 2025 322 330 278 316 26,525 799,432,800 765
10 Apr 2025 310 348 310 324 15,018 486,233,000 543
11 Apr 2025 318 340 318 330 7,045 233,955,800 290
14 Apr 2025 330 408 330 390 44,317 1,724,305,400 2,421
15 Apr 2025 396 410 370 374 17,949 686,889,000 979
16 Apr 2025 374 400 368 372 16,329 625,865,000 895
17 Apr 2025 378 380 364 370 3,997 148,466,600 235
21 Apr 2025 372 384 360 366 7,375 273,681,800 299
22 Apr 2025 366 378 362 370 6,974 256,827,200 254
23 Apr 2025 362 386 362 374 5,184 194,699,600 292
24 Apr 2025 374 376 362 368 4,127 152,900,200 232
25 Apr 2025 368 370 354 360 11,022 396,177,400 478
28 Apr 2025 360 364 344 348 11,886 415,954,000 569
29 Apr 2025 350 434 350 430 255,083 10,714,048,200 7,677
30 Apr 2025 434 440 394 406 53,933 2,221,104,200 1,957
02 May 2025 410 436 396 416 24,615 1,024,328,800 1,014
05 May 2025 418 420 408 410 5,426 224,553,000 305
06 May 2025 410 418 398 400 16,300 664,063,400 542
07 May 2025 402 408 384 384 19,340 756,570,400 660
08 May 2025 384 400 376 388 13,549 523,467,400 449
09 May 2025 390 390 370 372 4,357 165,310,200 277
14 May 2025 380 434 376 420 107,688 4,403,321,000 3,077
15 May 2025 422 434 412 414 28,794 1,213,963,000 851
16 May 2025 418 420 402 410 8,438 344,891,000 278
19 May 2025 410 418 402 402 5,824 237,213,400 279
20 May 2025 404 410 402 404 4,006 162,364,000 231
21 May 2025 404 408 394 400 3,527 140,518,800 209
22 May 2025 400 400 380 394 12,038 467,795,400 439
23 May 2025 396 400 390 390 3,542 139,546,600 211
26 May 2025 390 390 370 374 13,380 509,886,400 434
27 May 2025 374 386 374 378 6,492 246,925,000 250
28 May 2025 380 390 378 380 3,499 133,970,800 237
02 Jun 2025 380 380 372 374 8,468 317,879,800 223
03 Jun 2025 376 404 372 380 18,297 709,889,400 810
04 Jun 2025 392 394 372 374 15,030 566,977,800 443
05 Jun 2025 374 378 368 370 5,962 220,948,800 239
10 Jun 2025 372 438 362 386 55,373 2,210,022,800 1,869
11 Jun 2025 390 420 378 400 27,963 1,123,132,200 1,115
12 Jun 2025 410 412 390 390 8,917 357,728,800 392
13 Jun 2025 394 440 390 420 30,964 1,302,891,600 798
16 Jun 2025 426 428 406 414 11,018 458,587,000 386
17 Jun 2025 418 418 406 406 2,260 92,591,600 136
18 Jun 2025 404 412 386 388 5,022 198,335,000 186
19 Jun 2025 388 394 354 368 14,143 529,069,800 582
20 Jun 2025 368 380 364 366 3,278 120,819,000 134
23 Jun 2025 366 376 338 358 3,221 115,722,200 232
24 Jun 2025 376 388 358 372 3,455 128,180,200 221
25 Jun 2025 376 376 352 354 7,416 267,486,600 233
26 Jun 2025 350 374 350 356 4,024 144,954,400 197
30 Jun 2025 352 374 352 360 4,305 156,549,600 183
01 Jul 2025 360 368 342 354 5,691 201,774,400 169
02 Jul 2025 366 366 346 350 5,453 192,772,600 184
03 Jul 2025 350 358 346 346 3,009 104,919,400 103
04 Jul 2025 346 350 330 340 2,630 89,200,800 157
07 Jul 2025 340 346 338 340 915 31,168,200 77
08 Jul 2025 342 352 338 340 3,520 121,655,600 106
09 Jul 2025 340 366 340 342 19,528 680,461,200 349
10 Jul 2025 344 352 340 342 4,996 172,128,000 184
11 Jul 2025 348 386 342 386 47,861 1,778,033,600 1,613
15 Jul 2025 394 420 394 408 34,734 1,409,286,600 681
16 Jul 2025 408 458 400 422 53,706 2,312,315,600 977
17 Jul 2025 438 444 418 424 36,686 1,564,896,800 597
18 Jul 2025 422 442 414 430 31,768 1,362,851,400 525
21 Jul 2025 428 430 386 406 31,870 1,269,100,600 818
22 Jul 2025 406 406 388 388 5,671 222,485,800 260
23 Jul 2025 392 394 376 376 9,983 380,848,600 313
24 Jul 2025 380 388 374 380 2,782 105,243,800 150
25 Jul 2025 380 398 368 398 7,993 305,838,600 217
28 Jul 2025 398 398 388 392 1,928 75,544,200 126
29 Jul 2025 392 428 392 414 17,431 717,812,400 481
30 Jul 2025 414 414 394 402 10,578 426,213,400 228
31 Jul 2025 402 408 396 400 3,617 144,149,400 81
01 Aug 2025 402 412 392 394 5,606 224,294,000 169
04 Aug 2025 376 386 338 366 38,414 1,384,292,000 1,174
05 Aug 2025 352 368 352 356 11,452 413,491,200 236
06 Aug 2025 356 376 354 360 7,430 269,411,000 306
07 Aug 2025 360 370 356 358 9,563 345,325,200 211
08 Aug 2025 368 368 352 364 11,621 418,667,200 211
11 Aug 2025 370 404 354 404 34,274 1,317,882,400 698
12 Aug 2025 406 424 380 386 23,901 959,315,400 696
13 Aug 2025 388 388 368 376 8,638 323,985,000 296
14 Aug 2025 378 384 360 372 17,813 661,157,200 322
15 Aug 2025 372 376 360 362 10,827 396,437,400 247
19 Aug 2025 362 374 354 360 25,753 926,074,800 361
20 Aug 2025 360 366 332 334 112,447 3,859,323,600 1,711
21 Aug 2025 344 356 316 328 97,023 3,228,371,400 1,701
22 Aug 2025 334 334 306 310 65,010 2,068,662,600 995
25 Aug 2025 314 326 298 300 64,328 1,983,449,800 1,456
26 Aug 2025 300 312 298 308 37,848 1,151,862,600 698
27 Aug 2025 310 314 294 300 34,896 1,049,650,600 843
28 Aug 2025 302 304 278 298 51,409 1,507,148,600 909
29 Aug 2025 300 300 286 296 14,862 433,724,800 391
01 Sep 2025 290 302 252 252 184,501 4,828,987,800 2,101
02 Sep 2025 260 270 248 270 62,210 1,618,660,200 912
03 Sep 2025 270 280 258 280 63,491 1,716,465,000 773
04 Sep 2025 282 300 270 270 78,951 2,216,785,800 716
08 Sep 2025 276 292 268 282 54,892 1,524,407,600 749
09 Sep 2025 282 286 270 272 22,401 615,922,600 463
10 Sep 2025 278 292 270 284 49,875 1,405,684,400 679
11 Sep 2025 290 290 250 268 100,523 2,647,588,000 1,514
12 Sep 2025 268 282 266 278 59,209 1,636,477,600 736
15 Sep 2025 280 346 274 346 596,011 19,730,979,800 6,145
16 Sep 2025 364 428 340 394 669,166 25,554,812,000 8,921
17 Sep 2025 426 428 382 390 126,922 5,072,042,600 1,871
18 Sep 2025 416 486 392 486 277,147 12,667,577,400 3,521
19 Sep 2025 545 605 480 560 793,898 44,365,113,000 10,282
22 Sep 2025 585 650 500 605 454,173 26,019,219,000 5,463
23 Sep 2025 645 755 620 755 339,413 24,747,703,000 5,560
25 Sep 2025 930 930 780 880 280,540 23,962,553,500 5,250
30 Dec 2025 725 725 660 680 31,416 2,152,806,500 641
10 Feb 2026 450 488 450 476 52,238 2,457,962,200 810
12 Feb 2026 520 535 500 515 24,970 1,291,340,000 556
13 Feb 2026 515 515 490 505 15,758 785,661,700 365
18 Feb 2026 510 520 486 505 43,763 2,170,042,900 484
19 Feb 2026 520 520 490 500 112,855 5,645,163,400 341
20 Feb 2026 498 500 480 482 17,395 849,101,600 357
23 Feb 2026 484 490 456 466 128,071 5,935,900,200 995
24 Feb 2026 460 468 450 452 39,244 1,800,113,800 416

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 GPSO : 436 IDR) - 25 Feb 2026 Active
Proxy Voting   - 26 Nov 2025 19 Dec 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 07 Dec 2021 30 Dec 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online