Efek Terdaftar
Perdana Gapuraprima Tbk, PT
- Security name
- Perdana Gapuraprima Tbk
- Issuer
- Perdana Gapuraprima Tbk, PT
- ISIN Code
- ID1000107501
- Short Code
- GPRA
- Type
-
Saham Biasa
- Listing Date
- 10 Oktober 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,276,655,336.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,276,655,336 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
4,276,655,336.000
- Local Percentage
-
98.04%
- Foreign Percentage
-
1.96%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
143 |
149 |
139 |
145 |
822,904 |
11,883,888,700 |
3,584 |
| 2026021010 Feb 2026 |
115 |
123 |
112 |
118 |
338,041 |
3,981,460,200 |
1,464 |
| 2026021212 Feb 2026 |
119 |
119 |
115 |
118 |
105,655 |
1,239,144,500 |
1,232 |
| 2026021313 Feb 2026 |
117 |
120 |
117 |
118 |
111,501 |
1,320,003,400 |
797 |
| 2026021818 Feb 2026 |
119 |
123 |
118 |
121 |
249,505 |
2,988,444,100 |
977 |
| 2026021919 Feb 2026 |
122 |
123 |
119 |
119 |
170,025 |
2,048,976,000 |
725 |
| 2026022020 Feb 2026 |
120 |
121 |
117 |
117 |
277,193 |
3,304,771,200 |
868 |
| 2026022323 Feb 2026 |
117 |
120 |
116 |
120 |
200,403 |
2,375,906,700 |
806 |
| 2026022424 Feb 2026 |
121 |
121 |
117 |
118 |
216,810 |
2,568,078,000 |
765 |
| 2026022525 Feb 2026 |
118 |
119 |
116 |
118 |
415,387 |
4,877,643,600 |
1,298 |
| 2026022727 Feb 2026 |
118 |
118 |
114 |
116 |
203,282 |
2,343,370,100 |
730 |
| 2026030202 Mar 2026 |
111 |
113 |
110 |
111 |
121,401 |
1,354,193,700 |
538 |
| 2026030303 Mar 2026 |
113 |
113 |
107 |
108 |
282,710 |
3,092,476,400 |
651 |
| 2026030404 Mar 2026 |
113 |
113 |
105 |
108 |
374,896 |
4,061,566,000 |
600 |
| 2026030505 Mar 2026 |
107 |
111 |
107 |
110 |
151,969 |
1,658,199,700 |
464 |
| 2026030606 Mar 2026 |
109 |
110 |
104 |
107 |
289,604 |
3,079,671,300 |
642 |
| 2026030909 Mar 2026 |
101 |
104 |
96 |
98 |
172,884 |
1,710,874,600 |
578 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GPRA :
1 IDR)
|
2026070707 Jul 2026 |
2026070909 Jul 2026 |
2026073131 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Cash Dividend |
(1 GPRA :
5 IDR)
|
2025070808 Jul 2025 |
2025071010 Jul 2025 |
2025073131 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Cash Dividend |
(1 GPRA :
5 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 GPRA :
1 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072626 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Cash Dividend |
(1 GPRA :
1 IDR)
|
2022080505 Aug 2022 |
2022080909 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021063030 Jun 2021 |
2021072323 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
| Cash Dividend |
(1 GPRA :
1 IDR)
|
2019052121 May 2019 |
2019052323 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019051313 May 2019 |
Active |
| Cash Dividend |
(1 GPRA :
1 IDR)
|
2018062020 Jun 2018 |
2018062525 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
| Cash Dividend |
(1 GPRA :
3 IDR)
|
2017070404 Jul 2017 |
2017070707 Jul 2017 |
2017072121 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052424 May 2017 |
2017061919 Jun 2017 |
Active |
| Cash Dividend |
(1 GPRA :
5 IDR)
|
2016052727 May 2016 |
2016060101 Jun 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042727 Apr 2016 |
2016052020 May 2016 |
Active |
| Cash Dividend |
(1 GPRA :
2.5 IDR)
|
2015061616 Jun 2015 |
2015061919 Jun 2015 |
2015070707 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051111 May 2015 |
Cancelled |
| Cash Dividend |
(1 GPRA :
2 IDR)
|
2014071717 Jul 2014 |
2014072222 Jul 2014 |
2014081212 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Cash Dividend |
(1 GPRA :
2 IDR)
|
2013071818 Jul 2013 |
2013072323 Jul 2013 |
2013081313 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Cash Dividend |
(1 GPRA :
1.5 IDR)
|
2012071818 Jul 2012 |
2012072323 Jul 2012 |
2012080606 Aug 2012 |
Active |
| Stock Dividend |
(3 GPRA :
1 GPRA )
|
20120718- |
2012072323 Jul 2012 |
2012080606 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011110909 Nov 2011 |
2011112525 Nov 2011 |
Active |
| Cash Dividend |
(1 GPRA :
1 IDR)
|
2011071919 Jul 2011 |
2011072222 Jul 2011 |
2011080505 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Cash Dividend |
(1 GPRA :
1 IDR)
|
2010071515 Jul 2010 |
2010072020 Jul 2010 |
2010080303 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062525 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Cash Dividend |
|
2008071414 Jul 2008 |
2008071717 Jul 2008 |
2008072525 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008010303 Jan 2008 |
2008011818 Jan 2008 |
Active |
| Right Distribution |
|
2008010303 Jan 2008 |
2008010808 Jan 2008 |
2008010909 Jan 2008 |
Active |
