Efek Terdaftar

Perdana Gapuraprima Tbk, PT

Security name
Perdana Gapuraprima Tbk
Issuer
Perdana Gapuraprima Tbk, PT
ISIN Code
ID1000107501
Short Code
GPRA
Type
Saham Biasa
Listing Date
10 Oktober 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,276,655,336.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,276,655,336 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 86 87 85 86 17,103 146,228,000 208
07 Jan 2025 86 86 84 84 19,888 168,716,100 154
08 Jan 2025 85 86 84 84 25,653 217,261,400 122
09 Jan 2025 84 86 84 85 17,078 144,007,600 106
10 Jan 2025 85 86 84 85 10,540 88,945,600 90
13 Jan 2025 85 85 81 83 51,242 425,051,400 355
14 Jan 2025 83 84 81 83 28,386 233,653,500 206
15 Jan 2025 83 87 81 87 47,373 401,548,500 284
16 Jan 2025 87 89 85 86 25,737 220,948,200 284
17 Jan 2025 86 87 84 86 28,181 240,010,800 225
20 Jan 2025 86 86 83 86 39,605 334,205,600 258
21 Jan 2025 86 86 84 85 17,733 150,288,400 127
22 Jan 2025 84 85 84 85 30,443 257,816,200 154
23 Jan 2025 85 85 83 84 29,877 251,291,500 173
24 Jan 2025 84 85 83 84 7,429 62,382,900 70
30 Jan 2025 84 85 82 84 37,843 313,871,700 241
31 Jan 2025 84 84 83 84 33,677 281,643,700 157
03 Feb 2025 84 85 82 84 59,246 494,509,000 191
04 Feb 2025 84 85 83 84 12,106 101,750,600 115
05 Feb 2025 84 85 83 84 46,549 390,358,600 119
06 Feb 2025 84 84 82 83 22,529 186,024,500 228
07 Feb 2025 83 83 81 83 23,762 195,268,800 138
10 Feb 2025 83 83 79 83 88,990 717,765,300 320
11 Feb 2025 82 82 80 80 28,940 234,104,200 124
12 Feb 2025 81 83 79 82 25,049 203,661,500 167
13 Feb 2025 83 83 82 83 1,945 16,096,200 67
14 Feb 2025 83 84 82 82 2,314 19,140,700 55
17 Feb 2025 83 84 82 84 67,511 560,531,300 167
18 Feb 2025 84 85 81 84 42,429 352,561,800 177
19 Feb 2025 83 84 82 83 35,209 290,630,500 169
20 Feb 2025 83 84 82 84 23,530 195,300,200 122
21 Feb 2025 84 86 82 86 59,761 506,822,900 248
24 Feb 2025 86 87 84 86 30,247 258,897,300 179
25 Feb 2025 86 86 82 83 21,156 176,420,400 153
26 Feb 2025 82 87 82 83 26,391 218,799,100 180
27 Feb 2025 83 83 79 81 97,185 780,115,500 358
28 Feb 2025 80 80 74 79 72,914 562,722,500 432
03 Mar 2025 79 82 79 81 51,290 412,271,000 170
04 Mar 2025 81 81 78 79 27,585 219,567,400 180
05 Mar 2025 79 82 78 82 38,353 306,872,800 207
06 Mar 2025 82 82 80 82 13,375 108,116,800 130
07 Mar 2025 81 83 80 82 28,650 234,493,100 152
10 Mar 2025 83 83 80 82 13,743 111,411,800 110
11 Mar 2025 82 82 80 81 19,001 152,770,400 119
12 Mar 2025 81 81 80 80 11,537 92,610,400 100
13 Mar 2025 80 82 80 81 28,782 232,112,800 108
14 Mar 2025 81 82 80 81 25,795 207,813,200 95
17 Mar 2025 81 82 80 81 20,210 162,851,200 132
18 Mar 2025 81 81 75 78 82,009 635,842,500 343
19 Mar 2025 77 80 77 79 17,686 139,003,200 161
20 Mar 2025 79 80 78 79 22,270 175,756,500 108
21 Mar 2025 79 80 78 79 13,735 107,724,000 98
24 Mar 2025 79 79 74 77 39,457 301,115,200 256
25 Mar 2025 77 79 76 78 22,484 173,531,900 105
26 Mar 2025 78 81 78 80 55,131 437,349,900 314
27 Mar 2025 80 81 79 81 11,749 93,994,000 128
08 Apr 2025 78 81 75 79 140,771 1,110,140,400 480
09 Apr 2025 80 80 78 79 25,197 198,909,800 209
10 Apr 2025 80 84 79 82 91,288 738,972,200 379
11 Apr 2025 82 82 77 82 109,947 878,372,700 822
14 Apr 2025 82 86 80 86 172,241 1,434,314,800 487
15 Apr 2025 86 93 83 89 283,500 2,460,947,500 1,184
16 Apr 2025 90 91 86 91 164,680 1,456,800,900 1,579
17 Apr 2025 90 94 89 90 148,059 1,344,347,600 1,284
21 Apr 2025 90 92 87 90 158,996 1,431,672,400 1,857
22 Apr 2025 90 93 88 91 128,063 1,161,152,100 1,657
23 Apr 2025 91 92 86 90 122,042 1,082,216,900 1,216
24 Apr 2025 90 90 88 89 121,847 1,087,966,600 1,667
25 Apr 2025 90 90 88 90 115,505 1,028,730,600 1,316
28 Apr 2025 89 91 89 90 116,989 1,046,187,000 1,258
29 Apr 2025 90 91 87 89 121,160 1,076,347,300 1,466
30 Apr 2025 89 95 87 94 258,692 2,355,430,100 1,297
02 May 2025 95 108 93 106 1,117,577 11,437,088,000 4,087
05 May 2025 107 109 104 106 442,909 4,730,193,100 1,867
06 May 2025 106 106 101 103 766,479 7,969,753,400 1,350
07 May 2025 103 108 103 106 930,418 9,806,327,800 1,515
08 May 2025 106 112 103 110 1,381,581 14,950,517,100 2,283
09 May 2025 110 113 108 112 1,166,651 12,872,794,000 1,682
14 May 2025 112 118 111 117 970,881 11,104,474,200 2,173
15 May 2025 117 128 114 128 2,009,143 23,983,125,600 2,754
16 May 2025 128 135 127 134 1,090,438 14,047,486,300 2,237
19 May 2025 134 134 128 130 429,769 5,620,860,400 1,527
20 May 2025 130 132 128 130 306,272 3,979,970,500 1,242
21 May 2025 130 130 129 129 144,544 1,867,431,200 1,137
22 May 2025 129 130 128 129 137,745 1,773,469,700 1,259
23 May 2025 129 132 129 129 214,811 2,791,711,200 1,240
26 May 2025 129 130 114 120 653,058 7,916,967,300 2,303
27 May 2025 121 133 116 132 1,393,894 17,676,082,700 2,537
28 May 2025 133 136 130 130 1,304,011 17,208,617,500 1,905
02 Jun 2025 131 138 130 137 1,555,724 20,820,422,900 3,121
03 Jun 2025 137 138 133 136 1,261,859 17,089,563,500 1,800
04 Jun 2025 136 144 135 144 1,347,918 18,646,467,000 2,315
05 Jun 2025 143 145 140 144 1,257,881 17,924,162,600 2,298
10 Jun 2025 144 149 143 149 1,508,187 21,921,551,700 3,397
11 Jun 2025 149 150 146 148 1,571,295 23,184,741,800 1,529
12 Jun 2025 148 158 146 157 2,247,635 33,583,715,300 3,443
13 Jun 2025 157 158 153 155 1,094,478 16,964,460,700 1,704
16 Jun 2025 155 173 155 165 1,798,884 29,049,438,700 4,581
17 Jun 2025 166 175 163 175 834,777 14,236,256,100 2,363
18 Jun 2025 175 183 173 181 1,237,179 21,818,103,000 4,101
19 Jun 2025 177 181 158 176 1,657,186 28,302,944,700 3,599
20 Jun 2025 177 179 168 175 1,417,495 24,749,337,000 2,577
23 Jun 2025 175 178 172 174 1,358,878 23,707,150,800 2,078
24 Jun 2025 174 179 173 177 1,575,761 27,700,312,400 3,028
25 Jun 2025 177 180 168 168 1,564,815 27,420,209,400 3,145
26 Jun 2025 168 168 143 155 1,373,868 20,856,910,600 4,484
30 Jun 2025 155 167 151 155 1,957,644 31,339,704,000 2,091
01 Jul 2025 155 156 152 155 690,474 10,692,187,200 1,019
02 Jul 2025 155 156 151 152 988,977 15,186,356,900 1,272
03 Jul 2025 152 153 130 131 2,204,615 30,847,426,500 5,362
04 Jul 2025 131 134 121 130 1,572,862 20,414,547,300 2,982
07 Jul 2025 130 136 123 126 723,034 9,118,670,100 1,733
08 Jul 2025 126 131 123 127 1,985,917 25,312,807,300 2,638
09 Jul 2025 124 125 122 124 1,319,523 16,378,805,800 1,395
10 Jul 2025 124 127 122 122 1,167,089 14,480,415,600 2,483
11 Jul 2025 123 127 121 127 399,043 4,918,990,700 1,144
15 Jul 2025 124 127 121 127 565,563 7,008,941,100 1,793
16 Jul 2025 127 131 125 130 1,030,997 13,141,496,600 2,923
17 Jul 2025 130 132 126 129 1,082,416 13,946,857,300 3,072
18 Jul 2025 129 131 128 130 676,286 8,765,007,600 1,534
21 Jul 2025 130 134 129 129 1,157,574 15,198,846,900 2,241
22 Jul 2025 130 141 127 136 1,395,102 18,648,573,900 6,750
23 Jul 2025 136 142 132 141 1,420,478 19,200,455,700 5,783
24 Jul 2025 141 142 136 138 855,984 11,891,674,000 2,446
25 Jul 2025 138 165 132 149 2,621,881 38,128,511,000 7,127
28 Jul 2025 149 155 142 149 1,141,966 16,770,264,900 2,868
29 Jul 2025 149 156 146 150 1,386,672 20,786,526,800 3,157
30 Jul 2025 149 153 148 149 806,617 12,165,680,300 2,920
31 Jul 2025 149 152 145 150 1,268,113 19,005,050,200 1,559
01 Aug 2025 150 155 146 147 1,248,653 18,827,023,800 2,560
04 Aug 2025 148 149 146 147 723,516 10,644,032,900 1,820
05 Aug 2025 147 150 146 149 786,370 11,640,927,400 1,521
06 Aug 2025 150 165 148 161 1,953,652 30,554,722,900 5,463
07 Aug 2025 161 165 155 158 1,810,308 28,876,958,100 3,146
08 Aug 2025 159 160 153 158 679,767 10,628,329,600 2,200
11 Aug 2025 158 159 154 156 1,164,060 18,215,482,800 5,206
12 Aug 2025 157 160 154 154 1,512,136 23,749,669,300 1,738
13 Aug 2025 154 155 145 148 1,484,913 22,185,368,400 2,904
14 Aug 2025 149 153 145 148 1,444,914 21,530,637,700 3,147
15 Aug 2025 148 151 145 151 1,303,113 19,348,017,700 1,862
19 Aug 2025 151 158 151 154 1,369,399 21,213,647,000 2,838
20 Aug 2025 155 156 152 154 967,454 14,877,013,600 2,874
21 Aug 2025 154 157 152 155 935,640 14,507,835,000 4,163
22 Aug 2025 155 156 152 152 787,194 12,144,851,300 3,034
25 Aug 2025 152 153 149 151 628,631 9,501,017,900 2,067
26 Aug 2025 151 152 147 150 806,855 12,110,204,700 2,421
27 Aug 2025 150 150 142 146 633,347 9,289,502,200 1,823
28 Aug 2025 146 151 145 151 1,267,749 18,790,012,900 3,621
29 Aug 2025 151 151 144 146 872,205 12,909,639,000 2,225
01 Sep 2025 145 148 138 146 730,856 10,539,176,600 1,927
02 Sep 2025 146 149 135 139 797,182 11,200,015,100 2,687
03 Sep 2025 139 140 130 132 1,206,918 16,458,189,700 4,773
04 Sep 2025 132 139 128 129 1,398,060 18,896,012,700 3,005
08 Sep 2025 130 133 129 131 594,697 7,797,683,400 2,629
09 Sep 2025 130 131 124 128 531,991 6,812,087,300 2,959
10 Sep 2025 128 129 125 128 668,778 8,525,609,400 4,166
11 Sep 2025 129 134 128 134 958,039 12,617,230,800 5,146
12 Sep 2025 133 135 130 134 520,244 6,884,353,300 2,554
15 Sep 2025 134 142 132 141 1,692,170 23,056,703,400 7,466
16 Sep 2025 142 142 137 140 644,051 8,952,957,300 1,989
17 Sep 2025 140 155 136 150 2,086,195 29,778,961,300 5,668
18 Sep 2025 150 152 148 149 704,586 10,544,346,700 5,912
19 Sep 2025 149 154 147 150 1,080,642 16,258,383,400 2,532
22 Sep 2025 151 152 147 148 538,988 8,018,363,000 1,834
23 Sep 2025 148 150 143 143 722,305 10,593,260,900 2,245
24 Sep 2025 143 148 131 133 1,326,140 18,327,284,800 3,630
25 Sep 2025 134 135 123 130 1,101,302 14,160,339,200 3,657
26 Sep 2025 130 132 125 131 823,454 10,610,203,800 1,949
29 Sep 2025 131 139 130 134 1,876,531 25,380,733,100 4,943
30 Dec 2025 143 149 139 145 822,904 11,883,888,700 3,584

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GPRA : 5 IDR) 08 Jul 2025 10 Jul 2025 31 Jul 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Cash Dividend (1 GPRA : 5 IDR) 01 Jul 2024 03 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 GPRA : 1 IDR) 05 Jul 2023 07 Jul 2023 26 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 GPRA : 1 IDR) 05 Aug 2022 09 Aug 2022 31 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Cash Dividend (1 GPRA : 1 IDR) 21 May 2019 23 May 2019 14 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 13 May 2019 Active
Cash Dividend (1 GPRA : 1 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 GPRA : 3 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Cash Dividend (1 GPRA : 5 IDR) 27 May 2016 01 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Cash Dividend (1 GPRA : 2.5 IDR) 16 Jun 2015 19 Jun 2015 07 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 11 May 2015 Cancelled
Cash Dividend (1 GPRA : 2 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 GPRA : 2 IDR) 18 Jul 2013 23 Jul 2013 13 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 GPRA : 1.5 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Stock Dividend (3 GPRA : 1 GPRA ) - 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 09 Nov 2011 25 Nov 2011 Active
Cash Dividend (1 GPRA : 1 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 GPRA : 1 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 10 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 26 Jun 2009 Active
Cash Dividend (1 GPRA : 1 IDR) 14 Jul 2008 17 Jul 2008 25 Jul 2008 Active
Proxy Voting   - 09 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Jan 2008 18 Jan 2008 Active
Right Distribution   03 Jan 2008 08 Jan 2008 09 Jan 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online