Efek Terdaftar

Perdana Gapuraprima Tbk, PT

Security name
Perdana Gapuraprima Tbk
Issuer
Perdana Gapuraprima Tbk, PT
ISIN Code
ID1000107501
Short Code
GPRA
Type
Saham Biasa
Listing Date
10 Oktober 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,276,655,336.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,276,655,336 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 149 155 142 149 1,141,966 16,770,264,900 2,868
29 Jul 2025 149 156 146 150 1,386,672 20,786,526,800 3,157
30 Jul 2025 149 153 148 149 806,617 12,165,680,300 2,920
31 Jul 2025 149 152 145 150 1,268,113 19,005,050,200 1,559
01 Aug 2025 150 155 146 147 1,248,653 18,827,023,800 2,560
04 Aug 2025 148 149 146 147 723,516 10,644,032,900 1,820
05 Aug 2025 147 150 146 149 786,370 11,640,927,400 1,521
06 Aug 2025 150 165 148 161 1,953,652 30,554,722,900 5,463
07 Aug 2025 161 165 155 158 1,810,308 28,876,958,100 3,146
08 Aug 2025 159 160 153 158 679,767 10,628,329,600 2,200
11 Aug 2025 158 159 154 156 1,164,060 18,215,482,800 5,206
12 Aug 2025 157 160 154 154 1,512,136 23,749,669,300 1,738
13 Aug 2025 154 155 145 148 1,484,913 22,185,368,400 2,904
14 Aug 2025 149 153 145 148 1,444,914 21,530,637,700 3,147
15 Aug 2025 148 151 145 151 1,303,113 19,348,017,700 1,862
19 Aug 2025 151 158 151 154 1,369,399 21,213,647,000 2,838
20 Aug 2025 155 156 152 154 967,454 14,877,013,600 2,874
21 Aug 2025 154 157 152 155 935,640 14,507,835,000 4,163
22 Aug 2025 155 156 152 152 787,194 12,144,851,300 3,034
25 Aug 2025 152 153 149 151 628,631 9,501,017,900 2,067
26 Aug 2025 151 152 147 150 806,855 12,110,204,700 2,421
27 Aug 2025 150 150 142 146 633,347 9,289,502,200 1,823
28 Aug 2025 146 151 145 151 1,267,749 18,790,012,900 3,621
29 Aug 2025 151 151 144 146 872,205 12,909,639,000 2,225
01 Sep 2025 145 148 138 146 730,856 10,539,176,600 1,927
02 Sep 2025 146 149 135 139 797,182 11,200,015,100 2,687
03 Sep 2025 139 140 130 132 1,206,918 16,458,189,700 4,773
04 Sep 2025 132 139 128 129 1,398,060 18,896,012,700 3,005
08 Sep 2025 130 133 129 131 594,697 7,797,683,400 2,629
09 Sep 2025 130 131 124 128 531,991 6,812,087,300 2,959
10 Sep 2025 128 129 125 128 668,778 8,525,609,400 4,166
11 Sep 2025 129 134 128 134 958,039 12,617,230,800 5,146
12 Sep 2025 133 135 130 134 520,244 6,884,353,300 2,554
15 Sep 2025 134 142 132 141 1,692,170 23,056,703,400 7,466
16 Sep 2025 142 142 137 140 644,051 8,952,957,300 1,989
17 Sep 2025 140 155 136 150 2,086,195 29,778,961,300 5,668
18 Sep 2025 150 152 148 149 704,586 10,544,346,700 5,912
19 Sep 2025 149 154 147 150 1,080,642 16,258,383,400 2,532
22 Sep 2025 151 152 147 148 538,988 8,018,363,000 1,834
23 Sep 2025 148 150 143 143 722,305 10,593,260,900 2,245
24 Sep 2025 143 148 131 133 1,326,140 18,327,284,800 3,630
25 Sep 2025 134 135 123 130 1,101,302 14,160,339,200 3,657
26 Sep 2025 130 132 125 131 823,454 10,610,203,800 1,949
29 Sep 2025 131 139 130 134 1,876,531 25,380,733,100 4,943
30 Dec 2025 143 149 139 145 822,904 11,883,888,700 3,584
10 Feb 2026 115 123 112 118 338,041 3,981,460,200 1,464
12 Feb 2026 119 119 115 118 105,655 1,239,144,500 1,232
13 Feb 2026 117 120 117 118 111,501 1,320,003,400 797
18 Feb 2026 119 123 118 121 249,505 2,988,444,100 977
19 Feb 2026 122 123 119 119 170,025 2,048,976,000 725
20 Feb 2026 120 121 117 117 277,193 3,304,771,200 868
23 Feb 2026 117 120 116 120 200,403 2,375,906,700 806
24 Feb 2026 121 121 117 118 216,810 2,568,078,000 765
25 Feb 2026 118 119 116 118 415,387 4,877,643,600 1,298
27 Feb 2026 118 118 114 116 203,282 2,343,370,100 730
02 Mar 2026 111 113 110 111 121,401 1,354,193,700 538
03 Mar 2026 113 113 107 108 282,710 3,092,476,400 651
04 Mar 2026 113 113 105 108 374,896 4,061,566,000 600
05 Mar 2026 107 111 107 110 151,969 1,658,199,700 464
06 Mar 2026 109 110 104 107 289,604 3,079,671,300 642
09 Mar 2026 101 104 96 98 172,884 1,710,874,600 578

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GPRA : 1 IDR) 07 Jul 2026 09 Jul 2026 31 Jul 2026 Active
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Cash Dividend (1 GPRA : 5 IDR) 08 Jul 2025 10 Jul 2025 31 Jul 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Cash Dividend (1 GPRA : 5 IDR) 01 Jul 2024 03 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 GPRA : 1 IDR) 05 Jul 2023 07 Jul 2023 26 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 GPRA : 1 IDR) 05 Aug 2022 09 Aug 2022 31 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Cash Dividend (1 GPRA : 1 IDR) 21 May 2019 23 May 2019 14 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 13 May 2019 Active
Cash Dividend (1 GPRA : 1 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 GPRA : 3 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Cash Dividend (1 GPRA : 5 IDR) 27 May 2016 01 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Cash Dividend (1 GPRA : 2.5 IDR) 16 Jun 2015 19 Jun 2015 07 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 11 May 2015 Cancelled
Cash Dividend (1 GPRA : 2 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 GPRA : 2 IDR) 18 Jul 2013 23 Jul 2013 13 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 GPRA : 1.5 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Stock Dividend (3 GPRA : 1 GPRA ) - 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 09 Nov 2011 25 Nov 2011 Active
Cash Dividend (1 GPRA : 1 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 GPRA : 1 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 10 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 26 Jun 2009 Active
Cash Dividend   14 Jul 2008 17 Jul 2008 25 Jul 2008 Active
Proxy Voting   - 09 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Jan 2008 18 Jan 2008 Active
Right Distribution   03 Jan 2008 08 Jan 2008 09 Jan 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online