Efek Terdaftar
GARUDAFOOD PUTRA PUTRI JAYA Tbk, PT
- Security name
- GARUDAFOOD PUTRA PUTRI JAYA Tbk
- Issuer
- GARUDAFOOD PUTRA PUTRI JAYA Tbk, PT
- ISIN Code
- ID1000145907
- Short Code
- GOOD
- Type
-
Saham Biasa
- Listing Date
- 10 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 36,897,901,455.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 36,897,901,455 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
366 |
370 |
358 |
370 |
10,105 |
372,734,800 |
184 |
| 2026021010 Feb 2026 |
350 |
352 |
348 |
350 |
2,441 |
85,359,400 |
126 |
| 2026021212 Feb 2026 |
352 |
352 |
348 |
348 |
1,249 |
43,751,800 |
91 |
| 2026021313 Feb 2026 |
350 |
350 |
348 |
348 |
592 |
20,699,600 |
78 |
| 2026021818 Feb 2026 |
348 |
356 |
348 |
350 |
3,533 |
124,355,400 |
183 |
| 2026021919 Feb 2026 |
352 |
356 |
350 |
352 |
2,352 |
82,613,800 |
147 |
| 2026022020 Feb 2026 |
352 |
352 |
348 |
352 |
788 |
27,598,600 |
107 |
| 2026022323 Feb 2026 |
352 |
354 |
350 |
350 |
1,059 |
37,258,800 |
130 |
| 2026022424 Feb 2026 |
352 |
356 |
350 |
352 |
4,626 |
163,701,400 |
227 |
| 2026022525 Feb 2026 |
350 |
354 |
348 |
350 |
1,245 |
43,526,800 |
156 |
| 2026022727 Feb 2026 |
348 |
354 |
346 |
350 |
5,044 |
175,938,800 |
139 |
| 2026030202 Mar 2026 |
350 |
350 |
334 |
344 |
1,834 |
62,733,000 |
201 |
| 2026030303 Mar 2026 |
354 |
362 |
350 |
356 |
3,243 |
115,922,800 |
156 |
| 2026030404 Mar 2026 |
360 |
360 |
344 |
354 |
2,650 |
93,300,400 |
101 |
| 2026030505 Mar 2026 |
354 |
358 |
350 |
352 |
446 |
15,778,800 |
72 |
| 2026030606 Mar 2026 |
354 |
354 |
348 |
352 |
335 |
11,687,800 |
57 |
| 2026030909 Mar 2026 |
352 |
352 |
340 |
342 |
894 |
30,776,800 |
100 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GOOD :
9.5 IDR)
|
|
2026050606 May 2026 |
2026052020 May 2026 |
Active |
| Proxy Voting |
|
- |
2026033131 Mar 2026 |
2026042323 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025110404 Nov 2025 |
2025112727 Nov 2025 |
Active |
| Cash Dividend |
(1 GOOD :
9.5 IDR)
|
2025050505 May 2025 |
2025050707 May 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042424 Apr 2025 |
Active |
| Cash Dividend |
(1 GOOD :
9 IDR)
|
2024051313 May 2024 |
2024051515 May 2024 |
2024052121 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023081515 Aug 2023 |
Active |
| Cash Dividend |
(1 GOOD :
6 IDR)
|
2023050202 May 2023 |
2023050404 May 2023 |
2023051616 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032121 Mar 2023 |
2023041414 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023010909 Jan 2023 |
2023020101 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022111111 Nov 2022 |
2022120606 Dec 2022 |
Active |
| Cash Dividend |
(1 GOOD :
6 IDR)
|
2022040808 Apr 2022 |
2022041212 Apr 2022 |
2022042626 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030808 Mar 2022 |
2022033131 Mar 2022 |
Active |
| Mandatory Conversion |
(1 GOOD :
5 GOOD )
|
20210708- |
2021071212 Jul 2021 |
2021071313 Jul 2021 |
Active |
| Cash Dividend |
(1 GOOD :
18 IDR)
|
2021062424 Jun 2021 |
2021062828 Jun 2021 |
2021071212 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061616 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020081111 Aug 2020 |
2020090303 Sep 2020 |
Active |
| Cash Dividend |
(1 GOOD :
28 IDR)
|
|
2020061212 Jun 2020 |
2020062525 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020050808 May 2020 |
2020060202 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040606 Apr 2020 |
2020042929 Apr 2020 |
Active |
| Cash Dividend |
(1 GOOD :
17 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
