Efek Terdaftar
GARUDAFOOD PUTRA PUTRI JAYA Tbk, PT
- Security name
- GARUDAFOOD PUTRA PUTRI JAYA Tbk
- Issuer
- GARUDAFOOD PUTRA PUTRI JAYA Tbk, PT
- ISIN Code
- ID1000145907
- Short Code
- GOOD
- Type
-
Saham Biasa
- Listing Date
- 10 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 36,897,901,455.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 36,897,901,455 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
364 |
364 |
358 |
362 |
2,918 |
105,226,000 |
126 |
| 2025072929 Jul 2025 |
360 |
362 |
358 |
360 |
1,775 |
63,898,000 |
87 |
| 2025073030 Jul 2025 |
360 |
366 |
360 |
366 |
4,234 |
154,386,800 |
164 |
| 2025073131 Jul 2025 |
368 |
368 |
362 |
364 |
3,372 |
122,855,600 |
119 |
| 2025080101 Aug 2025 |
364 |
374 |
364 |
368 |
2,137 |
79,233,600 |
159 |
| 2025080404 Aug 2025 |
376 |
400 |
368 |
384 |
16,789 |
643,518,200 |
669 |
| 2025080505 Aug 2025 |
384 |
388 |
374 |
378 |
2,946 |
111,871,400 |
148 |
| 2025080606 Aug 2025 |
380 |
382 |
372 |
376 |
2,641 |
98,971,400 |
132 |
| 2025080707 Aug 2025 |
390 |
410 |
380 |
380 |
14,893 |
585,187,400 |
429 |
| 2025080808 Aug 2025 |
386 |
386 |
376 |
380 |
1,952 |
74,321,800 |
128 |
| 2025081111 Aug 2025 |
382 |
384 |
376 |
380 |
3,228 |
122,278,600 |
130 |
| 2025081212 Aug 2025 |
380 |
394 |
376 |
380 |
4,803 |
183,586,000 |
235 |
| 2025081313 Aug 2025 |
382 |
390 |
378 |
382 |
2,354 |
90,065,400 |
152 |
| 2025081414 Aug 2025 |
380 |
386 |
376 |
384 |
3,234 |
122,140,600 |
164 |
| 2025081515 Aug 2025 |
390 |
390 |
382 |
386 |
3,967 |
153,029,000 |
162 |
| 2025081919 Aug 2025 |
386 |
388 |
380 |
386 |
3,068 |
117,614,200 |
109 |
| 2025082020 Aug 2025 |
386 |
386 |
380 |
384 |
1,529 |
58,463,800 |
87 |
| 2025082121 Aug 2025 |
382 |
386 |
376 |
382 |
2,008 |
76,293,600 |
136 |
| 2025082222 Aug 2025 |
380 |
386 |
378 |
384 |
2,993 |
113,662,000 |
89 |
| 2025082525 Aug 2025 |
380 |
386 |
376 |
378 |
3,045 |
115,185,600 |
160 |
| 2025082626 Aug 2025 |
378 |
384 |
378 |
384 |
3,140 |
119,836,200 |
105 |
| 2025082727 Aug 2025 |
384 |
384 |
374 |
384 |
3,405 |
129,589,400 |
120 |
| 2025082828 Aug 2025 |
380 |
384 |
376 |
384 |
1,922 |
73,428,000 |
81 |
| 2025082929 Aug 2025 |
384 |
384 |
374 |
374 |
2,008 |
75,536,600 |
106 |
| 2025090101 Sep 2025 |
374 |
374 |
368 |
368 |
2,731 |
101,099,000 |
135 |
| 2025090202 Sep 2025 |
368 |
372 |
364 |
366 |
2,861 |
104,613,000 |
149 |
| 2025090303 Sep 2025 |
368 |
372 |
368 |
370 |
1,457 |
53,895,200 |
69 |
| 2025090404 Sep 2025 |
370 |
374 |
366 |
372 |
2,447 |
91,150,400 |
88 |
| 2025090808 Sep 2025 |
370 |
370 |
366 |
370 |
1,642 |
60,486,600 |
94 |
| 2025090909 Sep 2025 |
370 |
370 |
362 |
370 |
2,303 |
84,382,800 |
85 |
| 2025091010 Sep 2025 |
372 |
372 |
368 |
370 |
1,281 |
47,500,000 |
58 |
| 2025091111 Sep 2025 |
368 |
372 |
368 |
368 |
2,247 |
83,166,400 |
84 |
| 2025091212 Sep 2025 |
368 |
370 |
366 |
370 |
927 |
34,132,800 |
69 |
| 2025091515 Sep 2025 |
368 |
370 |
360 |
370 |
3,908 |
142,414,800 |
166 |
| 2025091616 Sep 2025 |
370 |
372 |
366 |
372 |
2,570 |
95,039,200 |
83 |
| 2025091717 Sep 2025 |
372 |
374 |
368 |
374 |
2,201 |
81,599,000 |
92 |
| 2025091818 Sep 2025 |
374 |
376 |
368 |
368 |
2,180 |
81,141,000 |
108 |
| 2025091919 Sep 2025 |
364 |
370 |
364 |
368 |
1,863 |
68,362,800 |
82 |
| 2025092222 Sep 2025 |
368 |
372 |
366 |
372 |
2,087 |
76,828,200 |
92 |
| 2025092323 Sep 2025 |
372 |
376 |
372 |
372 |
1,556 |
58,112,800 |
104 |
| 2025092424 Sep 2025 |
382 |
382 |
372 |
376 |
3,029 |
113,744,600 |
123 |
| 2025092525 Sep 2025 |
376 |
378 |
362 |
364 |
4,185 |
155,028,600 |
191 |
| 2025092626 Sep 2025 |
370 |
372 |
366 |
372 |
2,944 |
108,078,400 |
92 |
| 2025092929 Sep 2025 |
370 |
372 |
368 |
372 |
1,832 |
67,734,400 |
84 |
| 2025123030 Dec 2025 |
366 |
370 |
358 |
370 |
10,105 |
372,734,800 |
184 |
| 2026021010 Feb 2026 |
350 |
352 |
348 |
350 |
2,441 |
85,359,400 |
126 |
| 2026021212 Feb 2026 |
352 |
352 |
348 |
348 |
1,249 |
43,751,800 |
91 |
| 2026021313 Feb 2026 |
350 |
350 |
348 |
348 |
592 |
20,699,600 |
78 |
| 2026021818 Feb 2026 |
348 |
356 |
348 |
350 |
3,533 |
124,355,400 |
183 |
| 2026021919 Feb 2026 |
352 |
356 |
350 |
352 |
2,352 |
82,613,800 |
147 |
| 2026022020 Feb 2026 |
352 |
352 |
348 |
352 |
788 |
27,598,600 |
107 |
| 2026022323 Feb 2026 |
352 |
354 |
350 |
350 |
1,059 |
37,258,800 |
130 |
| 2026022424 Feb 2026 |
352 |
356 |
350 |
352 |
4,626 |
163,701,400 |
227 |
| 2026022525 Feb 2026 |
350 |
354 |
348 |
350 |
1,245 |
43,526,800 |
156 |
| 2026022727 Feb 2026 |
348 |
354 |
346 |
350 |
5,044 |
175,938,800 |
139 |
| 2026030202 Mar 2026 |
350 |
350 |
334 |
344 |
1,834 |
62,733,000 |
201 |
| 2026030303 Mar 2026 |
354 |
362 |
350 |
356 |
3,243 |
115,922,800 |
156 |
| 2026030404 Mar 2026 |
360 |
360 |
344 |
354 |
2,650 |
93,300,400 |
101 |
| 2026030505 Mar 2026 |
354 |
358 |
350 |
352 |
446 |
15,778,800 |
72 |
| 2026030606 Mar 2026 |
354 |
354 |
348 |
352 |
335 |
11,687,800 |
57 |
| 2026030909 Mar 2026 |
352 |
352 |
340 |
342 |
894 |
30,776,800 |
100 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GOOD :
9.5 IDR)
|
|
2026050606 May 2026 |
2026052020 May 2026 |
Active |
| Proxy Voting |
|
- |
2026033131 Mar 2026 |
2026042323 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025110404 Nov 2025 |
2025112727 Nov 2025 |
Active |
| Cash Dividend |
(1 GOOD :
9.5 IDR)
|
2025050505 May 2025 |
2025050707 May 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042424 Apr 2025 |
Active |
| Cash Dividend |
(1 GOOD :
9 IDR)
|
2024051313 May 2024 |
2024051515 May 2024 |
2024052121 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023081515 Aug 2023 |
Active |
| Cash Dividend |
(1 GOOD :
6 IDR)
|
2023050202 May 2023 |
2023050404 May 2023 |
2023051616 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032121 Mar 2023 |
2023041414 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023010909 Jan 2023 |
2023020101 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022111111 Nov 2022 |
2022120606 Dec 2022 |
Active |
| Cash Dividend |
(1 GOOD :
6 IDR)
|
2022040808 Apr 2022 |
2022041212 Apr 2022 |
2022042626 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030808 Mar 2022 |
2022033131 Mar 2022 |
Active |
| Mandatory Conversion |
(1 GOOD :
5 GOOD )
|
20210708- |
2021071212 Jul 2021 |
2021071313 Jul 2021 |
Active |
| Cash Dividend |
(1 GOOD :
18 IDR)
|
2021062424 Jun 2021 |
2021062828 Jun 2021 |
2021071212 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061616 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020081111 Aug 2020 |
2020090303 Sep 2020 |
Active |
| Cash Dividend |
(1 GOOD :
28 IDR)
|
|
2020061212 Jun 2020 |
2020062525 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020050808 May 2020 |
2020060202 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040606 Apr 2020 |
2020042929 Apr 2020 |
Active |
| Cash Dividend |
(1 GOOD :
17 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
