INTRA GOLFLINK RESORTS Tbk, PT
- Security name
- INTRA GOLFLINK RESORTS Tbk
- Issuer
- INTRA GOLFLINK RESORTS Tbk, PT
- ISIN Code
- ID1000205107
- Short Code
- GOLF
- Type
- Saham Biasa
- Listing Date
- 08 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,950,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 19,486,760,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 204 | 204 | 202 | 204 | 18,794 | 381,691,400 | 186 |
| 2025072929 Jul 2025 | 204 | 206 | 202 | 206 | 9,699 | 198,268,000 | 104 |
| 2025073030 Jul 2025 | 206 | 214 | 206 | 212 | 57,820 | 1,214,131,800 | 294 |
| 2025073131 Jul 2025 | 212 | 212 | 202 | 206 | 66,528 | 1,375,379,000 | 279 |
| 2025080101 Aug 2025 | 206 | 206 | 202 | 206 | 55,458 | 1,125,555,800 | 164 |
| 2025080404 Aug 2025 | 206 | 212 | 206 | 210 | 14,150 | 295,246,200 | 203 |
| 2025080505 Aug 2025 | 208 | 216 | 206 | 216 | 16,351 | 345,985,400 | 228 |
| 2025080606 Aug 2025 | 216 | 218 | 212 | 216 | 30,660 | 659,600,200 | 322 |
| 2025080707 Aug 2025 | 216 | 218 | 212 | 216 | 24,576 | 526,527,400 | 179 |
| 2025080808 Aug 2025 | 216 | 218 | 212 | 218 | 11,310 | 243,106,000 | 111 |
| 2025081111 Aug 2025 | 218 | 218 | 212 | 214 | 5,707 | 122,721,200 | 130 |
| 2025081212 Aug 2025 | 212 | 212 | 208 | 212 | 8,613 | 181,379,000 | 65 |
| 2025081313 Aug 2025 | 212 | 214 | 210 | 214 | 16,322 | 346,157,000 | 216 |
| 2025081414 Aug 2025 | 212 | 214 | 210 | 214 | 12,846 | 272,989,600 | 229 |
| 2025081515 Aug 2025 | 214 | 216 | 212 | 212 | 16,459 | 350,711,400 | 165 |
| 2025081919 Aug 2025 | 214 | 214 | 210 | 214 | 11,594 | 244,979,000 | 108 |
| 2025082020 Aug 2025 | 214 | 214 | 210 | 214 | 9,570 | 203,009,200 | 119 |
| 2025082121 Aug 2025 | 214 | 214 | 210 | 214 | 22,907 | 486,762,800 | 178 |
| 2025082222 Aug 2025 | 212 | 214 | 210 | 212 | 27,432 | 578,720,600 | 194 |
| 2025082525 Aug 2025 | 212 | 214 | 210 | 212 | 17,017 | 359,001,200 | 118 |
| 2025082626 Aug 2025 | 212 | 212 | 210 | 210 | 11,011 | 232,422,000 | 106 |
| 2025082727 Aug 2025 | 210 | 216 | 208 | 214 | 57,376 | 1,224,975,400 | 289 |
| 2025082828 Aug 2025 | 214 | 262 | 212 | 232 | 463,514 | 11,101,154,600 | 4,363 |
| 2025082929 Aug 2025 | 234 | 234 | 214 | 226 | 96,984 | 2,174,262,400 | 803 |
| 2025090101 Sep 2025 | 218 | 226 | 216 | 224 | 44,137 | 972,987,200 | 499 |
| 2025090202 Sep 2025 | 224 | 230 | 220 | 224 | 26,639 | 593,306,400 | 342 |
| 2025090303 Sep 2025 | 224 | 226 | 218 | 222 | 32,404 | 713,619,000 | 350 |
| 2025090404 Sep 2025 | 222 | 222 | 206 | 210 | 72,610 | 1,543,244,000 | 506 |
| 2025090808 Sep 2025 | 210 | 216 | 208 | 210 | 38,063 | 805,883,800 | 507 |
| 2025090909 Sep 2025 | 210 | 216 | 208 | 212 | 31,656 | 670,395,400 | 293 |
| 2025091010 Sep 2025 | 212 | 214 | 210 | 212 | 12,489 | 263,756,000 | 184 |
| 2025091111 Sep 2025 | 212 | 212 | 208 | 210 | 16,363 | 343,913,400 | 103 |
| 2025091212 Sep 2025 | 210 | 212 | 208 | 212 | 11,459 | 239,651,000 | 160 |
| 2025091515 Sep 2025 | 212 | 216 | 208 | 216 | 19,677 | 417,565,400 | 224 |
| 2025091616 Sep 2025 | 216 | 216 | 212 | 214 | 7,007 | 149,798,400 | 132 |
| 2025091717 Sep 2025 | 216 | 216 | 210 | 214 | 9,948 | 210,688,200 | 136 |
| 2025091818 Sep 2025 | 214 | 216 | 212 | 214 | 11,372 | 242,178,800 | 105 |
| 2025091919 Sep 2025 | 214 | 214 | 210 | 212 | 27,476 | 579,980,600 | 144 |
| 2025092222 Sep 2025 | 212 | 214 | 206 | 212 | 35,902 | 751,483,000 | 212 |
| 2025092323 Sep 2025 | 212 | 214 | 210 | 212 | 13,250 | 279,546,400 | 228 |
| 2025092424 Sep 2025 | 212 | 214 | 210 | 212 | 18,395 | 389,146,600 | 149 |
| 2025092525 Sep 2025 | 214 | 214 | 208 | 212 | 12,661 | 267,716,000 | 201 |
| 2025092626 Sep 2025 | 212 | 214 | 210 | 212 | 4,592 | 97,097,600 | 49 |
| 2025092929 Sep 2025 | 212 | 220 | 210 | 220 | 41,021 | 882,159,800 | 209 |
| 2025123030 Dec 2025 | 226 | 248 | 220 | 230 | 486,845 | 11,496,813,400 | 4,001 |
| 2026021010 Feb 2026 | 206 | 226 | 204 | 216 | 437,666 | 9,481,781,200 | 4,304 |
| 2026021212 Feb 2026 | 224 | 234 | 214 | 220 | 399,166 | 8,831,054,400 | 2,954 |
| 2026021313 Feb 2026 | 220 | 226 | 216 | 218 | 300,835 | 6,637,184,600 | 2,187 |
| 2026021818 Feb 2026 | 218 | 232 | 216 | 226 | 512,836 | 11,553,987,800 | 3,572 |
| 2026021919 Feb 2026 | 234 | 236 | 220 | 222 | 384,061 | 8,668,691,000 | 2,877 |
| 2026022020 Feb 2026 | 220 | 222 | 206 | 214 | 387,256 | 8,284,026,800 | 3,000 |
| 2026022323 Feb 2026 | 212 | 222 | 210 | 216 | 244,322 | 5,294,869,200 | 2,082 |
| 2026022424 Feb 2026 | 218 | 218 | 206 | 210 | 248,783 | 5,249,313,200 | 2,157 |
| 2026022525 Feb 2026 | 208 | 214 | 202 | 206 | 259,963 | 5,427,229,600 | 1,608 |
| 2026022727 Feb 2026 | 202 | 206 | 193 | 204 | 185,685 | 3,687,482,500 | 1,625 |
| 2026030202 Mar 2026 | 197 | 198 | 185 | 192 | 208,895 | 4,005,602,000 | 1,596 |
| 2026030303 Mar 2026 | 194 | 204 | 187 | 202 | 192,267 | 3,793,164,200 | 1,313 |
| 2026030404 Mar 2026 | 198 | 199 | 179 | 185 | 213,784 | 3,979,249,800 | 1,223 |
| 2026030505 Mar 2026 | 185 | 194 | 184 | 184 | 95,987 | 1,794,794,300 | 785 |
| 2026030606 Mar 2026 | 189 | 190 | 179 | 184 | 119,702 | 2,182,366,200 | 841 |
| 2026030909 Mar 2026 | 175 | 179 | 166 | 177 | 158,597 | 2,745,423,400 | 767 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 GOLF : .53174 IDR) | 2026061212 Jun 2026 | 2026062929 Jun 2026 | Active | |
| Proxy Voting | - | 2026050808 May 2026 | 2026060202 Jun 2026 | Active | |
| Cash Dividend | (1 GOLF : .6935477578 IDR) | 2025070909 Jul 2025 | 2025072323 Jul 2025 | Active | |
| Proxy Voting | - | 2025060303 Jun 2025 | 2025062626 Jun 2025 | Active |
