INTRA GOLFLINK RESORTS Tbk, PT
- Security name
- INTRA GOLFLINK RESORTS Tbk
- Issuer
- INTRA GOLFLINK RESORTS Tbk, PT
- ISIN Code
- ID1000205107
- Short Code
- GOLF
- Type
- Saham Biasa
- Listing Date
- 08 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,950,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 19,486,760,000 (Total)
- As of 12 Oct 2026
- 10.01% Scripless = 1,950,000,000.000
- Local Percentage
- 10.00%
- Foreign Percentage
- 0.01%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 226 | 248 | 220 | 230 | 486,845 | 11,496,813,400 | 4,001 |
| 2026021010 Feb 2026 | 206 | 226 | 204 | 216 | 437,666 | 9,481,781,200 | 4,304 |
| 2026021212 Feb 2026 | 224 | 234 | 214 | 220 | 399,166 | 8,831,054,400 | 2,954 |
| 2026021313 Feb 2026 | 220 | 226 | 216 | 218 | 300,835 | 6,637,184,600 | 2,187 |
| 2026021818 Feb 2026 | 218 | 232 | 216 | 226 | 512,836 | 11,553,987,800 | 3,572 |
| 2026021919 Feb 2026 | 234 | 236 | 220 | 222 | 384,061 | 8,668,691,000 | 2,877 |
| 2026022020 Feb 2026 | 220 | 222 | 206 | 214 | 387,256 | 8,284,026,800 | 3,000 |
| 2026022323 Feb 2026 | 212 | 222 | 210 | 216 | 244,322 | 5,294,869,200 | 2,082 |
| 2026022424 Feb 2026 | 218 | 218 | 206 | 210 | 248,783 | 5,249,313,200 | 2,157 |
| 2026022525 Feb 2026 | 208 | 214 | 202 | 206 | 259,963 | 5,427,229,600 | 1,608 |
| 2026022727 Feb 2026 | 202 | 206 | 193 | 204 | 185,685 | 3,687,482,500 | 1,625 |
| 2026030202 Mar 2026 | 197 | 198 | 185 | 192 | 208,895 | 4,005,602,000 | 1,596 |
| 2026030303 Mar 2026 | 194 | 204 | 187 | 202 | 192,267 | 3,793,164,200 | 1,313 |
| 2026030404 Mar 2026 | 198 | 199 | 179 | 185 | 213,784 | 3,979,249,800 | 1,223 |
| 2026030505 Mar 2026 | 185 | 194 | 184 | 184 | 95,987 | 1,794,794,300 | 785 |
| 2026030606 Mar 2026 | 189 | 190 | 179 | 184 | 119,702 | 2,182,366,200 | 841 |
| 2026030909 Mar 2026 | 175 | 179 | 166 | 177 | 158,597 | 2,745,423,400 | 767 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 GOLF : .53174 IDR) | 2026061212 Jun 2026 | 2026062929 Jun 2026 | Active | |
| Proxy Voting | - | 2026050808 May 2026 | 2026060202 Jun 2026 | Active | |
| Cash Dividend | (1 GOLF : .6935477578 IDR) | 2025070909 Jul 2025 | 2025072323 Jul 2025 | Active | |
| Proxy Voting | - | 2025060303 Jun 2025 | 2025062626 Jun 2025 | Active |
