Efek Terdaftar
Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
- Security name
- VISI TELEKOMUNIKASI INFRASTRUKTUR Tbk
- Issuer
- Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
- ISIN Code
- ID1000116205
- Short Code
- GOLD
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 314,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 1,277,276,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
256 |
268 |
252 |
254 |
703 |
18,138,200 |
53 |
| 2025072929 Jul 2025 |
256 |
260 |
246 |
252 |
1,099 |
27,499,800 |
50 |
| 2025073030 Jul 2025 |
252 |
258 |
250 |
252 |
99 |
2,509,400 |
30 |
| 2025073131 Jul 2025 |
252 |
254 |
250 |
254 |
53 |
1,334,200 |
9 |
| 2025080101 Aug 2025 |
254 |
254 |
246 |
246 |
915 |
22,876,400 |
26 |
| 2025080404 Aug 2025 |
250 |
256 |
246 |
254 |
961 |
23,902,800 |
55 |
| 2025080505 Aug 2025 |
250 |
260 |
248 |
248 |
3,287 |
83,380,600 |
79 |
| 2025080606 Aug 2025 |
258 |
258 |
248 |
250 |
390 |
9,954,000 |
42 |
| 2025080707 Aug 2025 |
250 |
290 |
236 |
240 |
20,351 |
534,763,600 |
982 |
| 2025080808 Aug 2025 |
244 |
270 |
240 |
242 |
7,580 |
192,015,000 |
476 |
| 2025081111 Aug 2025 |
252 |
260 |
244 |
244 |
1,056 |
26,631,200 |
92 |
| 2025081212 Aug 2025 |
248 |
252 |
244 |
250 |
563 |
13,967,400 |
76 |
| 2025081313 Aug 2025 |
252 |
252 |
246 |
252 |
743 |
18,643,400 |
37 |
| 2025081414 Aug 2025 |
254 |
262 |
250 |
254 |
4,577 |
117,371,800 |
176 |
| 2025081515 Aug 2025 |
254 |
258 |
254 |
256 |
250 |
6,374,400 |
23 |
| 2025081919 Aug 2025 |
256 |
258 |
256 |
256 |
244 |
6,250,400 |
27 |
| 2025082020 Aug 2025 |
258 |
264 |
256 |
262 |
2,962 |
77,315,000 |
91 |
| 2025082121 Aug 2025 |
264 |
268 |
254 |
260 |
1,532 |
39,889,000 |
51 |
| 2025082222 Aug 2025 |
258 |
260 |
258 |
258 |
360 |
9,347,000 |
23 |
| 2025082525 Aug 2025 |
258 |
268 |
258 |
260 |
626 |
16,326,400 |
64 |
| 2025082626 Aug 2025 |
260 |
264 |
260 |
260 |
395 |
10,276,000 |
23 |
| 2025082727 Aug 2025 |
262 |
262 |
258 |
258 |
484 |
12,608,600 |
30 |
| 2025082828 Aug 2025 |
258 |
268 |
250 |
252 |
2,218 |
56,670,000 |
76 |
| 2025082929 Aug 2025 |
256 |
266 |
240 |
258 |
4,422 |
112,675,600 |
133 |
| 2025090101 Sep 2025 |
258 |
266 |
256 |
262 |
9,709 |
253,319,000 |
196 |
| 2025090202 Sep 2025 |
264 |
266 |
260 |
260 |
237 |
6,227,600 |
29 |
| 2025090303 Sep 2025 |
262 |
262 |
258 |
258 |
225 |
5,849,200 |
27 |
| 2025090404 Sep 2025 |
266 |
266 |
258 |
258 |
113 |
2,925,000 |
26 |
| 2025090808 Sep 2025 |
252 |
282 |
252 |
272 |
4,509 |
121,661,800 |
148 |
| 2025090909 Sep 2025 |
272 |
306 |
256 |
272 |
6,486 |
185,553,600 |
239 |
| 2025091010 Sep 2025 |
272 |
286 |
260 |
280 |
2,647 |
73,103,600 |
82 |
| 2025091111 Sep 2025 |
280 |
290 |
268 |
284 |
1,513 |
42,668,600 |
102 |
| 2025091212 Sep 2025 |
284 |
284 |
276 |
280 |
897 |
25,201,200 |
40 |
| 2025091515 Sep 2025 |
282 |
282 |
272 |
272 |
620 |
17,144,200 |
45 |
| 2025091616 Sep 2025 |
276 |
280 |
258 |
272 |
2,248 |
61,006,000 |
92 |
| 2025091717 Sep 2025 |
272 |
272 |
266 |
268 |
246 |
6,599,400 |
33 |
| 2025091818 Sep 2025 |
270 |
272 |
260 |
266 |
1,616 |
42,773,200 |
58 |
| 2025091919 Sep 2025 |
270 |
272 |
258 |
262 |
759 |
19,936,200 |
50 |
| 2025092222 Sep 2025 |
262 |
264 |
260 |
262 |
2,077 |
54,358,000 |
36 |
| 2025092323 Sep 2025 |
268 |
270 |
256 |
262 |
3,667 |
96,185,400 |
73 |
| 2025092424 Sep 2025 |
268 |
270 |
264 |
268 |
4,038 |
107,740,000 |
65 |
| 2025092525 Sep 2025 |
268 |
278 |
260 |
266 |
12,326 |
334,118,800 |
365 |
| 2025092626 Sep 2025 |
266 |
270 |
264 |
268 |
1,021 |
27,358,000 |
42 |
| 2025092929 Sep 2025 |
268 |
268 |
260 |
266 |
990 |
26,264,200 |
49 |
| 2025123030 Dec 2025 |
332 |
348 |
330 |
330 |
2,951 |
99,985,200 |
200 |
| 2026021010 Feb 2026 |
300 |
318 |
300 |
318 |
1,445 |
44,659,400 |
78 |
| 2026021212 Feb 2026 |
318 |
320 |
310 |
318 |
357 |
11,282,600 |
37 |
| 2026021313 Feb 2026 |
318 |
318 |
310 |
318 |
478 |
15,098,000 |
51 |
| 2026021818 Feb 2026 |
316 |
318 |
304 |
316 |
515 |
16,228,000 |
80 |
| 2026021919 Feb 2026 |
316 |
316 |
306 |
310 |
1,237 |
38,172,600 |
75 |
| 2026022020 Feb 2026 |
300 |
314 |
300 |
310 |
635 |
19,430,200 |
43 |
| 2026022323 Feb 2026 |
310 |
322 |
306 |
322 |
3,571 |
113,530,200 |
186 |
| 2026022424 Feb 2026 |
322 |
338 |
318 |
320 |
1,679 |
54,168,400 |
74 |
| 2026022525 Feb 2026 |
320 |
322 |
304 |
312 |
2,878 |
88,757,200 |
66 |
| 2026022727 Feb 2026 |
310 |
320 |
306 |
308 |
759 |
23,765,000 |
63 |
| 2026030202 Mar 2026 |
308 |
308 |
290 |
292 |
1,658 |
49,081,000 |
71 |
| 2026030303 Mar 2026 |
292 |
300 |
284 |
290 |
1,553 |
45,727,800 |
42 |
| 2026030404 Mar 2026 |
296 |
296 |
284 |
290 |
320 |
9,212,800 |
23 |
| 2026030505 Mar 2026 |
284 |
288 |
284 |
288 |
164 |
4,686,000 |
15 |
| 2026030606 Mar 2026 |
290 |
302 |
280 |
290 |
1,306 |
37,877,400 |
58 |
| 2026030909 Mar 2026 |
290 |
290 |
260 |
270 |
1,739 |
46,726,400 |
45 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060808 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024020606 Feb 2024 |
2024022929 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022051010 May 2022 |
2022060303 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060404 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012222 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020040202 Apr 2020 |
2020042727 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020010808 Jan 2020 |
2020013131 Jan 2020 |
Active |
| Right Distribution |
(100 GOLD :
306 GOLD-R )
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019070404 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011061414 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010090202 Sep 2010 |
2010092020 Sep 2010 |
Active |
