GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
- Security name
- GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
- Issuer
- GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
- ISIN Code
- ID1000140601
- Short Code
- GMFI
- Type
- Saham Biasa
- Listing Date
- 10 Oktober 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,823,351,100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 124,835,258,434 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 61 | 62 | 60 | 60 | 4,198 | 25,303,000 | 61 |
| 2025072929 Jul 2025 | 60 | 60 | 58 | 59 | 8,153 | 47,547,200 | 55 |
| 2025073030 Jul 2025 | 59 | 59 | 59 | 59 | 13,869 | 81,827,100 | 61 |
| 2025073131 Jul 2025 | 58 | 58 | 57 | 58 | 5,831 | 33,565,100 | 68 |
| 2025080101 Aug 2025 | 58 | 58 | 58 | 58 | 6,511 | 37,763,800 | 87 |
| 2025080404 Aug 2025 | 58 | 60 | 58 | 60 | 18,356 | 108,094,300 | 98 |
| 2025080505 Aug 2025 | 60 | 62 | 60 | 62 | 5,366 | 32,434,000 | 89 |
| 2025080606 Aug 2025 | 62 | 62 | 60 | 60 | 7,102 | 43,616,000 | 77 |
| 2025080707 Aug 2025 | 60 | 61 | 60 | 61 | 9,304 | 56,551,900 | 45 |
| 2025080808 Aug 2025 | 61 | 61 | 60 | 60 | 3,987 | 23,974,200 | 44 |
| 2025081111 Aug 2025 | 60 | 60 | 60 | 60 | 9,549 | 57,294,000 | 63 |
| 2025081212 Aug 2025 | 60 | 60 | 60 | 60 | 12,955 | 77,730,000 | 80 |
| 2025081313 Aug 2025 | 60 | 60 | 60 | 60 | 4,568 | 27,408,000 | 36 |
| 2025081414 Aug 2025 | 61 | 62 | 61 | 62 | 39,148 | 240,240,400 | 67 |
| 2025081515 Aug 2025 | 62 | 62 | 61 | 61 | 6,819 | 41,647,400 | 42 |
| 2025081919 Aug 2025 | 61 | 61 | 61 | 61 | 1,793 | 10,937,300 | 60 |
| 2025082020 Aug 2025 | 61 | 61 | 61 | 61 | 9,425 | 57,492,500 | 66 |
| 2025082121 Aug 2025 | 61 | 62 | 61 | 61 | 15,752 | 96,337,200 | 82 |
| 2025082222 Aug 2025 | 61 | 61 | 61 | 61 | 5,115 | 31,201,500 | 37 |
| 2025082525 Aug 2025 | 62 | 62 | 62 | 62 | 11,749 | 72,843,800 | 73 |
| 2025082626 Aug 2025 | 62 | 62 | 60 | 60 | 36,279 | 218,288,600 | 90 |
| 2025082727 Aug 2025 | 62 | 62 | 62 | 62 | 11,440 | 70,928,000 | 51 |
| 2025082828 Aug 2025 | 62 | 62 | 59 | 59 | 10,378 | 62,933,200 | 88 |
| 2025082929 Aug 2025 | 59 | 59 | 59 | 59 | 25,422 | 149,989,800 | 80 |
| 2025090101 Sep 2025 | 54 | 58 | 54 | 58 | 77,287 | 421,519,200 | 157 |
| 2025090202 Sep 2025 | 58 | 62 | 58 | 61 | 13,193 | 80,262,900 | 89 |
| 2025090303 Sep 2025 | 63 | 63 | 62 | 63 | 21,554 | 135,042,900 | 89 |
| 2025090404 Sep 2025 | 63 | 63 | 62 | 62 | 5,257 | 32,641,200 | 63 |
| 2025090808 Sep 2025 | 62 | 62 | 60 | 60 | 19,209 | 116,750,200 | 94 |
| 2025090909 Sep 2025 | 60 | 60 | 58 | 58 | 49,663 | 290,077,200 | 70 |
| 2025091010 Sep 2025 | 60 | 60 | 59 | 59 | 7,564 | 45,329,800 | 58 |
| 2025091111 Sep 2025 | 59 | 59 | 59 | 59 | 30,144 | 177,849,600 | 60 |
| 2025091212 Sep 2025 | 62 | 62 | 58 | 58 | 13,999 | 83,269,000 | 85 |
| 2025091515 Sep 2025 | 58 | 59 | 58 | 59 | 20,903 | 121,486,300 | 103 |
| 2025091616 Sep 2025 | 59 | 61 | 59 | 60 | 24,220 | 145,730,200 | 89 |
| 2025091717 Sep 2025 | 60 | 60 | 59 | 59 | 19,265 | 114,347,200 | 92 |
| 2025091818 Sep 2025 | 64 | 64 | 64 | 64 | 122,204 | 782,105,600 | 180 |
| 2025091919 Sep 2025 | 70 | 70 | 70 | 70 | 183,985 | 1,287,895,000 | 185 |
| 2025092222 Sep 2025 | 77 | 77 | 77 | 77 | 61,987 | 477,299,900 | 148 |
| 2025092323 Sep 2025 | 84 | 84 | 84 | 84 | 254,771 | 2,140,076,400 | 175 |
| 2025092424 Sep 2025 | 92 | 92 | 92 | 92 | 926,782 | 8,526,394,400 | 1,100 |
| 2025092525 Sep 2025 | 101 | 101 | 85 | 85 | 346,171 | 3,189,127,600 | 1,012 |
| 2025092626 Sep 2025 | 78 | 78 | 77 | 77 | 378,333 | 2,928,908,000 | 750 |
| 2025092929 Sep 2025 | 77 | 83 | 77 | 83 | 121,131 | 991,405,200 | 466 |
| 2025123030 Dec 2025 | 85 | 85 | 82 | 82 | 731,212 | 6,085,299,100 | 1,697 |
| 2026021010 Feb 2026 | 69 | 69 | 67 | 69 | 362,230 | 2,491,954,400 | 694 |
| 2026021212 Feb 2026 | 71 | 72 | 71 | 71 | 212,608 | 1,515,173,100 | 638 |
| 2026021313 Feb 2026 | 71 | 71 | 70 | 70 | 121,589 | 853,063,800 | 683 |
| 2026021818 Feb 2026 | 69 | 70 | 69 | 69 | 284,492 | 1,966,375,600 | 855 |
| 2026021919 Feb 2026 | 69 | 69 | 68 | 68 | 156,839 | 1,074,203,400 | 694 |
| 2026022020 Feb 2026 | 68 | 68 | 68 | 68 | 142,796 | 971,012,800 | 606 |
| 2026022323 Feb 2026 | 68 | 68 | 66 | 66 | 491,249 | 3,268,750,900 | 1,173 |
| 2026022424 Feb 2026 | 66 | 66 | 64 | 64 | 233,614 | 1,512,664,000 | 601 |
| 2026022525 Feb 2026 | 64 | 64 | 64 | 64 | 152,146 | 973,734,400 | 598 |
| 2026022727 Feb 2026 | 62 | 64 | 62 | 64 | 162,677 | 1,018,777,500 | 498 |
| 2026030202 Mar 2026 | 60 | 63 | 60 | 63 | 387,041 | 2,340,091,400 | 648 |
| 2026030303 Mar 2026 | 60 | 60 | 60 | 60 | 120,581 | 723,486,000 | 272 |
| 2026030404 Mar 2026 | 59 | 59 | 55 | 55 | 163,836 | 914,033,200 | 342 |
| 2026030505 Mar 2026 | 60 | 60 | 60 | 60 | 176,024 | 1,056,144,000 | 251 |
| 2026030606 Mar 2026 | 60 | 60 | 58 | 58 | 333,755 | 1,983,012,200 | 416 |
| 2026030909 Mar 2026 | 55 | 55 | 54 | 54 | 202,269 | 1,105,368,400 | 369 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026060808 Jun 2026 | 2026070101 Jul 2026 | Active | |
| Proxy Voting | - | 2026042929 Apr 2026 | 2026052222 May 2026 | Active | |
| Right Distribution | (1000000000 GMFI : 2397134055 GMFI-R ) | 2025122323 Dec 2025 | 2025122424 Dec 2025 | Active | |
| Proxy Voting | - | 2025100101 Oct 2025 | 2025102424 Oct 2025 | Active | |
| Proxy Voting | - | 2025090303 Sep 2025 | 2025092626 Sep 2025 | Active | |
| Proxy Voting | - | 2025050909 May 2025 | 2025060505 Jun 2025 | Active | |
| Right Distribution | 2024122020 Dec 2024 | 2024122424 Dec 2024 | 2024122727 Dec 2024 | Active | |
| Proxy Voting | - | 2024092323 Sep 2024 | 2024101616 Oct 2024 | Active | |
| Proxy Voting | - | 2024060505 Jun 2024 | 2024062828 Jun 2024 | Active | |
| Proxy Voting | - | 2023060505 Jun 2023 | 2023062828 Jun 2023 | Active | |
| Proxy Voting | - | 2022081010 Aug 2022 | 2022090202 Sep 2022 | Active | |
| Proxy Voting | - | 2021072828 Jul 2021 | 2021082020 Aug 2021 | Active | |
| Proxy Voting | - | 2020050808 May 2020 | 2020060303 Jun 2020 | Active | |
| Proxy Voting | - | 2020040606 Apr 2020 | 2020042929 Apr 2020 | Active | |
| Proxy Voting | - | 2019071616 Jul 2019 | 2019080808 Aug 2019 | Cancelled | |
| Cash Dividend | (1000000 GMFI : 3051293 IDR) | 2019031919 Mar 2019 | 2019032121 Mar 2019 | 2019041212 Apr 2019 | Active |
| Proxy Voting | - | 2019021515 Feb 2019 | 2019031111 Mar 2019 | Active | |
| Proxy Voting | - | 2019021414 Feb 2019 | 2019031111 Mar 2019 | Active | |
| Proxy Voting | - | 2018101212 Oct 2018 | 2018110606 Nov 2018 | Active | |
| Cash Dividend | (1000000000000000 GMFI : 5043837268346872 IDR) | 2018050808 May 2018 | 2018051414 May 2018 | 2018053030 May 2018 | Active |
| Proxy Voting | - | 2018040505 Apr 2018 | 2018043030 Apr 2018 | Active | |
| Proxy Voting | - | 2018020909 Feb 2018 | 2018030606 Mar 2018 | Active |
