Efek Terdaftar

GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT

Security name
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk
Issuer
GARUDA MAINTENANCE FACILITY AERO ASIA Tbk, PT
ISIN Code
ID1000140601
Short Code
GMFI
Type
Saham Biasa
Listing Date
10 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,823,351,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
121,872,773,417 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 48 48 47 47 11,377 53,564,800 50
07 Jan 2025 48 48 47 47 20,220 96,512,600 73
08 Jan 2025 46 47 46 47 17,523 81,009,600 70
09 Jan 2025 48 49 48 49 7,854 38,425,800 46
10 Jan 2025 49 50 48 50 7,230 35,965,600 51
13 Jan 2025 50 50 49 50 9,143 45,688,500 37
14 Jan 2025 49 50 49 50 14,036 69,276,800 48
15 Jan 2025 49 49 49 49 11,707 57,364,300 36
16 Jan 2025 48 50 48 50 10,405 50,444,000 47
17 Jan 2025 50 50 50 50 4,490 22,450,000 29
20 Jan 2025 49 50 49 50 5,232 25,702,400 33
21 Jan 2025 50 50 49 49 2,608 12,817,100 50
22 Jan 2025 49 49 48 48 19,424 93,386,100 63
23 Jan 2025 48 48 48 48 28,551 137,044,800 57
24 Jan 2025 48 48 48 48 18,380 88,224,000 19
30 Jan 2025 48 48 47 47 3,661 17,251,200 35
31 Jan 2025 47 47 47 47 7,089 33,318,300 59
03 Feb 2025 47 48 47 48 9,549 45,727,900 30
04 Feb 2025 47 47 47 47 33,026 155,222,200 53
05 Feb 2025 48 48 47 47 14,684 69,030,900 36
06 Feb 2025 47 47 47 47 1,336 6,279,200 21
07 Feb 2025 47 47 43 43 12,967 55,784,500 44
10 Feb 2025 45 45 45 45 7,639 34,375,500 43
11 Feb 2025 44 44 44 44 16,700 73,480,000 58
12 Feb 2025 45 46 45 46 2,077 9,509,100 26
13 Feb 2025 46 47 46 47 1,253 5,877,000 24
14 Feb 2025 47 47 46 46 1,194 5,594,200 23
17 Feb 2025 46 47 46 47 14,627 68,228,400 29
18 Feb 2025 47 47 46 46 9,641 45,101,900 35
19 Feb 2025 45 45 44 44 11,881 52,837,200 95
20 Feb 2025 46 46 46 46 9,039 41,579,400 39
21 Feb 2025 46 46 46 46 6,529 30,033,400 28
24 Feb 2025 46 46 46 46 1,671 7,686,600 23
25 Feb 2025 46 46 44 44 2,776 12,369,600 26
26 Feb 2025 44 45 44 45 9,892 44,348,600 41
27 Feb 2025 45 45 43 43 11,814 50,925,700 36
28 Feb 2025 43 43 42 42 5,959 25,135,100 41
03 Mar 2025 42 44 41 44 9,628 40,780,200 47
04 Mar 2025 44 44 42 44 10,096 43,217,000 29
05 Mar 2025 44 44 44 44 1,308 5,755,200 17
06 Mar 2025 44 44 43 44 17,687 77,217,900 46
07 Mar 2025 43 44 43 43 4,931 21,603,400 33
10 Mar 2025 43 43 42 42 4,543 19,491,900 23
11 Mar 2025 43 43 42 42 9,213 39,596,600 25
12 Mar 2025 42 43 42 43 2,825 12,024,300 24
13 Mar 2025 43 43 43 43 1,575 6,772,500 23
14 Mar 2025 42 42 42 42 15,749 66,145,800 32
17 Mar 2025 42 42 41 42 15,977 67,043,400 38
19 Mar 2025 43 43 43 43 496 2,132,800 14
20 Mar 2025 42 42 41 42 3,900 16,295,000 29
21 Mar 2025 42 42 41 41 8,152 33,629,900 40
24 Mar 2025 41 41 39 39 10,392 41,597,800 60
25 Mar 2025 38 42 38 42 19,709 75,295,000 57
26 Mar 2025 42 42 41 42 6,191 25,884,800 32
27 Mar 2025 42 46 42 46 28,198 127,761,000 64
08 Apr 2025 42 43 42 43 10,403 43,857,700 56
09 Apr 2025 42 45 42 45 17,644 75,203,000 27
10 Apr 2025 45 45 45 45 16,979 76,405,500 39
11 Apr 2025 45 48 45 48 5,704 27,222,600 30
14 Apr 2025 48 48 47 48 24,662 117,551,900 56
15 Apr 2025 48 48 48 48 19,297 92,625,600 33
16 Apr 2025 48 48 47 48 3,488 16,602,400 25
17 Apr 2025 48 48 48 48 11,233 53,918,400 43
21 Apr 2025 47 47 47 47 7,444 34,986,800 53
22 Apr 2025 47 47 47 47 3,808 17,897,600 32
23 Apr 2025 47 47 47 47 3,960 18,612,000 25
24 Apr 2025 47 48 47 48 8,257 39,507,900 45
25 Apr 2025 48 48 48 48 6,274 30,115,200 27
28 Apr 2025 48 48 48 48 10,061 48,292,800 37
29 Apr 2025 48 49 48 49 9,139 44,572,500 53
30 Apr 2025 49 49 49 49 9,670 47,383,000 38
02 May 2025 49 49 49 49 3,181 15,586,900 34
05 May 2025 49 49 49 49 736 3,606,400 18
06 May 2025 49 49 48 48 1,144 5,568,700 23
07 May 2025 47 47 46 46 9,897 45,696,800 64
08 May 2025 46 46 46 46 6,637 30,530,200 40
09 May 2025 46 46 46 46 12,096 55,641,600 56
14 May 2025 46 46 46 46 6,024 27,710,400 29
15 May 2025 46 46 46 46 2,850 13,110,000 25
16 May 2025 46 46 46 46 1,825 8,395,000 29
19 May 2025 46 50 46 50 54,564 266,959,400 71
20 May 2025 55 55 55 55 36,491 200,700,500 83
21 May 2025 60 60 60 60 65,206 391,236,000 85
22 May 2025 66 66 66 66 84,771 559,488,600 159
23 May 2025 70 70 62 62 137,691 925,164,200 340
26 May 2025 59 59 56 57 71,718 408,893,300 173
27 May 2025 57 57 54 55 23,336 129,859,200 92
28 May 2025 57 59 57 59 18,717 108,058,300 82
02 Jun 2025 59 59 57 57 39,810 232,515,300 94
03 Jun 2025 56 57 56 56 10,346 58,447,600 68
04 Jun 2025 57 59 57 58 12,120 70,271,600 67
05 Jun 2025 62 63 62 63 52,806 330,333,100 97
10 Jun 2025 63 63 63 63 53,115 334,624,500 118
11 Jun 2025 63 63 62 62 16,536 103,511,400 84
12 Jun 2025 63 66 63 66 42,871 275,586,000 106
13 Jun 2025 66 68 66 68 93,741 627,667,800 141
16 Jun 2025 68 68 66 66 73,375 491,052,700 110
17 Jun 2025 64 65 64 65 21,407 137,587,200 63
18 Jun 2025 64 65 64 64 47,287 304,192,200 64
19 Jun 2025 64 64 60 62 16,014 98,195,800 42
20 Jun 2025 62 62 61 61 4,828 29,676,400 35
23 Jun 2025 59 59 55 55 15,192 84,132,800 71
24 Jun 2025 55 57 55 57 104,945 578,246,100 106
25 Jun 2025 62 62 62 62 84,889 526,311,800 125
26 Jun 2025 64 64 64 64 56,140 359,296,000 129
30 Jun 2025 65 65 65 65 48,170 313,105,000 70
01 Jul 2025 65 65 63 63 15,258 99,097,600 43
02 Jul 2025 63 63 63 63 9,728 61,286,400 51
03 Jul 2025 63 63 60 60 4,857 29,609,000 63
04 Jul 2025 60 60 60 60 8,798 52,788,000 36
07 Jul 2025 59 59 58 59 4,070 23,671,500 39
08 Jul 2025 62 62 57 57 3,527 20,372,900 60
09 Jul 2025 57 60 57 60 2,301 13,411,700 42
10 Jul 2025 59 60 59 60 7,159 42,350,800 33
11 Jul 2025 65 65 64 64 12,736 82,375,500 149
15 Jul 2025 60 60 60 60 7,003 42,018,000 53
16 Jul 2025 60 62 60 62 5,125 31,194,100 59
17 Jul 2025 62 64 62 64 32,912 208,499,600 124
18 Jul 2025 64 64 62 63 10,798 68,611,500 88
21 Jul 2025 64 64 64 64 11,014 70,489,600 54
22 Jul 2025 64 64 60 60 16,378 100,772,800 72
23 Jul 2025 60 61 60 60 18,804 112,934,800 75
24 Jul 2025 60 61 60 61 4,138 24,961,100 56
25 Jul 2025 61 62 60 62 1,834 11,180,700 42
28 Jul 2025 61 62 60 60 4,198 25,303,000 61
29 Jul 2025 60 60 58 59 8,153 47,547,200 55
30 Jul 2025 59 59 59 59 13,869 81,827,100 61
31 Jul 2025 58 58 57 58 5,831 33,565,100 68
01 Aug 2025 58 58 58 58 6,511 37,763,800 87
04 Aug 2025 58 60 58 60 18,356 108,094,300 98
05 Aug 2025 60 62 60 62 5,366 32,434,000 89
06 Aug 2025 62 62 60 60 7,102 43,616,000 77
07 Aug 2025 60 61 60 61 9,304 56,551,900 45
08 Aug 2025 61 61 60 60 3,987 23,974,200 44
11 Aug 2025 60 60 60 60 9,549 57,294,000 63
12 Aug 2025 60 60 60 60 12,955 77,730,000 80
13 Aug 2025 60 60 60 60 4,568 27,408,000 36
14 Aug 2025 61 62 61 62 39,148 240,240,400 67
15 Aug 2025 62 62 61 61 6,819 41,647,400 42
19 Aug 2025 61 61 61 61 1,793 10,937,300 60
20 Aug 2025 61 61 61 61 9,425 57,492,500 66
21 Aug 2025 61 62 61 61 15,752 96,337,200 82
22 Aug 2025 61 61 61 61 5,115 31,201,500 37
25 Aug 2025 62 62 62 62 11,749 72,843,800 73
26 Aug 2025 62 62 60 60 36,279 218,288,600 90
27 Aug 2025 62 62 62 62 11,440 70,928,000 51
28 Aug 2025 62 62 59 59 10,378 62,933,200 88
29 Aug 2025 59 59 59 59 25,422 149,989,800 80
01 Sep 2025 54 58 54 58 77,287 421,519,200 157
02 Sep 2025 58 62 58 61 13,193 80,262,900 89
03 Sep 2025 63 63 62 63 21,554 135,042,900 89
04 Sep 2025 63 63 62 62 5,257 32,641,200 63
08 Sep 2025 62 62 60 60 19,209 116,750,200 94
09 Sep 2025 60 60 58 58 49,663 290,077,200 70
10 Sep 2025 60 60 59 59 7,564 45,329,800 58
11 Sep 2025 59 59 59 59 30,144 177,849,600 60
12 Sep 2025 62 62 58 58 13,999 83,269,000 85
15 Sep 2025 58 59 58 59 20,903 121,486,300 103
16 Sep 2025 59 61 59 60 24,220 145,730,200 89
17 Sep 2025 60 60 59 59 19,265 114,347,200 92
18 Sep 2025 64 64 64 64 122,204 782,105,600 180
19 Sep 2025 70 70 70 70 183,985 1,287,895,000 185
22 Sep 2025 77 77 77 77 61,987 477,299,900 148
23 Sep 2025 84 84 84 84 254,771 2,140,076,400 175
24 Sep 2025 92 92 92 92 926,782 8,526,394,400 1,100
25 Sep 2025 101 101 85 85 346,171 3,189,127,600 1,012
26 Sep 2025 78 78 77 77 378,333 2,928,908,000 750
29 Sep 2025 77 83 77 83 121,131 991,405,200 466
30 Dec 2025 85 85 82 82 731,212 6,085,299,100 1,697

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (1000000000 GMFI : 2397134055 GMFI-R ) 23 Dec 2025 24 Dec 2025 Active
Proxy Voting   - 01 Oct 2025 24 Oct 2025 Active
Proxy Voting   - 03 Sep 2025 26 Sep 2025 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Right Distribution   20 Dec 2024 24 Dec 2024 27 Dec 2024 Active
Proxy Voting   - 23 Sep 2024 16 Oct 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 10 Aug 2022 02 Sep 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 08 May 2020 03 Jun 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 16 Jul 2019 08 Aug 2019 Cancelled
Cash Dividend (1000000 GMFI : 3051293 IDR) 19 Mar 2019 21 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 14 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 15 Feb 2019 11 Mar 2019 Active
Proxy Voting   - 12 Oct 2018 06 Nov 2018 Active
Cash Dividend (1000000000000000 GMFI : 5043837268346872 IDR) 08 May 2018 14 May 2018 30 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 09 Feb 2018 06 Mar 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online