Efek Terdaftar
GUNUNG RAJA PAKSI Tbk, PT
- Security name
- GUNUNG RAJA PAKSI Tbk
- Issuer
- GUNUNG RAJA PAKSI Tbk, PT
- ISIN Code
- ID1000151202
- Short Code
- GGRP
- Type
-
Saham Biasa
- Listing Date
- September 19, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 140.00
- Current Amount
- 1,230,888,800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 12,111,376,157 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
290 |
306 |
280 |
292 |
38,267 |
1,107,785,600 |
802 |
| 2026021010 Feb 2026 |
298 |
340 |
298 |
322 |
39,530 |
1,278,238,000 |
628 |
| 2026021212 Feb 2026 |
332 |
332 |
316 |
320 |
17,478 |
562,851,600 |
300 |
| 2026021313 Feb 2026 |
324 |
324 |
312 |
318 |
22,934 |
727,672,600 |
198 |
| 2026021818 Feb 2026 |
318 |
340 |
316 |
326 |
26,493 |
865,236,400 |
297 |
| 2026021919 Feb 2026 |
330 |
342 |
322 |
330 |
40,462 |
1,346,695,000 |
318 |
| 2026022020 Feb 2026 |
340 |
340 |
330 |
334 |
26,301 |
878,068,600 |
218 |
| 2026022323 Feb 2026 |
330 |
350 |
328 |
340 |
39,498 |
1,332,201,600 |
291 |
| 2026022424 Feb 2026 |
340 |
348 |
322 |
322 |
47,946 |
1,605,970,000 |
397 |
| 2026022525 Feb 2026 |
330 |
330 |
318 |
322 |
19,121 |
619,659,400 |
231 |
| 2026022727 Feb 2026 |
318 |
320 |
304 |
316 |
10,475 |
327,490,400 |
149 |
| 2026030202 Mar 2026 |
302 |
336 |
302 |
316 |
14,142 |
443,887,800 |
180 |
| 2026030303 Mar 2026 |
318 |
320 |
312 |
314 |
3,388 |
106,838,000 |
103 |
| 2026030404 Mar 2026 |
314 |
314 |
298 |
304 |
19,081 |
580,627,600 |
161 |
| 2026030505 Mar 2026 |
302 |
312 |
302 |
308 |
2,821 |
86,769,000 |
68 |
| 2026030606 Mar 2026 |
308 |
308 |
300 |
302 |
14,776 |
447,757,200 |
162 |
| 2026030909 Mar 2026 |
300 |
306 |
290 |
290 |
12,346 |
363,302,800 |
152 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072424 Jul 2026 |
2026081818 Aug 2026 |
Active |
| Cash Dividend |
(1 GGRP :
28 IDR)
|
|
2026052929 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042020 Apr 2026 |
2026051313 May 2026 |
Active |
| Proxy Voting |
|
- |
2025112020 Nov 2025 |
2025121515 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025072525 Jul 2025 |
2025081919 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Cash Dividend |
(1 GGRP :
360 IDR)
|
2024103131 Oct 2024 |
2024110404 Nov 2024 |
2024110808 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024050202 May 2024 |
Active |
| Proxy Voting |
|
- |
2023102525 Oct 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 GGRP :
2250 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022072828 Jul 2022 |
Cancelled |
| Cash Dividend |
(1 GGRP :
7.433 IDR)
|
2022062727 Jun 2022 |
2022062929 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021102727 Oct 2021 |
2021111919 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020111616 Nov 2020 |
2020120909 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020082424 Aug 2020 |
2020090202 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020011616 Jan 2020 |
2020021010 Feb 2020 |
Active |
