Efek Terdaftar
GUNUNG RAJA PAKSI Tbk, PT
- Security name
- GUNUNG RAJA PAKSI Tbk
- Issuer
- GUNUNG RAJA PAKSI Tbk, PT
- ISIN Code
- ID1000151202
- Short Code
- GGRP
- Type
-
Saham Biasa
- Listing Date
- 19 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 140.00
- Current Amount
- 1,230,888,800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 12,111,376,157 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
256 |
256 |
252 |
252 |
1,692 |
42,827,800 |
39 |
| 2025010707 Jan 2025 |
252 |
252 |
252 |
252 |
228 |
5,745,600 |
14 |
| 2025010808 Jan 2025 |
252 |
252 |
252 |
252 |
2,962 |
74,642,400 |
31 |
| 2025010909 Jan 2025 |
270 |
270 |
266 |
266 |
27 |
719,000 |
7 |
| 2025011010 Jan 2025 |
266 |
266 |
262 |
262 |
702 |
18,569,200 |
25 |
| 2025011313 Jan 2025 |
260 |
260 |
252 |
252 |
1,237 |
31,257,200 |
43 |
| 2025011414 Jan 2025 |
250 |
250 |
244 |
244 |
2,659 |
65,303,400 |
62 |
| 2025011515 Jan 2025 |
240 |
240 |
240 |
240 |
1,812 |
43,488,000 |
44 |
| 2025011616 Jan 2025 |
240 |
240 |
238 |
240 |
3,424 |
81,968,800 |
56 |
| 2025011717 Jan 2025 |
234 |
234 |
220 |
220 |
7,718 |
173,463,400 |
114 |
| 2025012020 Jan 2025 |
206 |
208 |
198 |
198 |
60,616 |
1,218,204,800 |
263 |
| 2025012121 Jan 2025 |
190 |
198 |
190 |
196 |
2,899 |
56,532,000 |
91 |
| 2025012222 Jan 2025 |
196 |
196 |
193 |
193 |
6,495 |
125,433,900 |
101 |
| 2025012323 Jan 2025 |
193 |
193 |
193 |
193 |
5,246 |
101,247,800 |
73 |
| 2025012424 Jan 2025 |
193 |
193 |
193 |
193 |
2,472 |
47,709,600 |
42 |
| 2025013030 Jan 2025 |
194 |
194 |
194 |
194 |
2,167 |
42,039,800 |
43 |
| 2025081515 Aug 2025 |
212 |
212 |
212 |
212 |
13,656 |
289,507,200 |
111 |
| 2025081919 Aug 2025 |
232 |
232 |
232 |
232 |
17,375 |
403,100,000 |
83 |
| 2025082020 Aug 2025 |
254 |
254 |
254 |
254 |
14,825 |
376,555,000 |
58 |
| 2025082121 Aug 2025 |
276 |
276 |
230 |
252 |
35,630 |
917,948,600 |
314 |
| 2025082222 Aug 2025 |
250 |
250 |
248 |
248 |
7,036 |
175,174,400 |
103 |
| 2025082525 Aug 2025 |
240 |
240 |
238 |
238 |
3,837 |
91,764,200 |
102 |
| 2025082626 Aug 2025 |
232 |
234 |
230 |
230 |
3,632 |
84,297,200 |
97 |
| 2025082727 Aug 2025 |
228 |
228 |
226 |
226 |
5,714 |
130,026,000 |
94 |
| 2025082828 Aug 2025 |
226 |
226 |
224 |
226 |
8,787 |
198,190,800 |
66 |
| 2025082929 Aug 2025 |
258 |
282 |
220 |
240 |
201,317 |
5,160,901,600 |
3,620 |
| 2025090101 Sep 2025 |
216 |
234 |
204 |
220 |
37,788 |
822,471,400 |
695 |
| 2025090202 Sep 2025 |
232 |
232 |
220 |
222 |
15,059 |
336,311,800 |
337 |
| 2025090303 Sep 2025 |
232 |
232 |
216 |
224 |
8,869 |
196,416,800 |
245 |
| 2025090404 Sep 2025 |
228 |
268 |
220 |
236 |
19,783 |
469,598,000 |
580 |
| 2025090808 Sep 2025 |
240 |
250 |
232 |
232 |
16,145 |
386,865,600 |
299 |
| 2025090909 Sep 2025 |
236 |
236 |
214 |
226 |
9,168 |
204,325,800 |
192 |
| 2025091010 Sep 2025 |
222 |
236 |
222 |
232 |
8,669 |
197,493,800 |
148 |
| 2025091111 Sep 2025 |
232 |
232 |
224 |
228 |
3,397 |
77,779,400 |
122 |
| 2025091212 Sep 2025 |
228 |
250 |
214 |
224 |
27,717 |
625,279,600 |
470 |
| 2025091515 Sep 2025 |
232 |
250 |
222 |
234 |
31,790 |
746,658,000 |
507 |
| 2025091616 Sep 2025 |
238 |
244 |
230 |
236 |
14,647 |
344,397,800 |
291 |
| 2025091717 Sep 2025 |
240 |
242 |
234 |
240 |
12,129 |
290,132,800 |
176 |
| 2025091818 Sep 2025 |
240 |
244 |
232 |
238 |
3,914 |
92,741,200 |
122 |
| 2025091919 Sep 2025 |
238 |
240 |
232 |
240 |
2,282 |
53,764,000 |
80 |
| 2025092222 Sep 2025 |
240 |
242 |
234 |
240 |
4,923 |
117,149,600 |
149 |
| 2025092323 Sep 2025 |
240 |
242 |
210 |
240 |
11,717 |
271,478,400 |
219 |
| 2025092424 Sep 2025 |
240 |
242 |
230 |
236 |
8,536 |
200,321,400 |
225 |
| 2025092525 Sep 2025 |
236 |
240 |
222 |
238 |
8,747 |
204,359,200 |
221 |
| 2025092626 Sep 2025 |
238 |
240 |
226 |
236 |
2,651 |
62,058,400 |
108 |
| 2025092929 Sep 2025 |
238 |
238 |
230 |
230 |
5,588 |
129,874,800 |
162 |
| 2025123030 Dec 2025 |
290 |
306 |
280 |
292 |
38,267 |
1,107,785,600 |
802 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025112020 Nov 2025 |
2025121515 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025072525 Jul 2025 |
2025081919 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Cash Dividend |
(1 GGRP :
360 IDR)
|
2024103131 Oct 2024 |
2024110404 Nov 2024 |
2024110808 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024050202 May 2024 |
Active |
| Proxy Voting |
|
- |
2023102525 Oct 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 GGRP :
2250 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022072828 Jul 2022 |
Cancelled |
| Cash Dividend |
(1 GGRP :
7.433 IDR)
|
2022062727 Jun 2022 |
2022062929 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021102727 Oct 2021 |
2021111919 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020111616 Nov 2020 |
2020120909 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020082424 Aug 2020 |
2020090202 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020011616 Jan 2020 |
2020021010 Feb 2020 |
Active |
