Efek Terdaftar

Gudang Garam Tbk, PT

Security name
Gudang Garam Tbk
Issuer
Gudang Garam Tbk, PT
ISIN Code
ID1000068604
Short Code
GGRM
Type
Saham Biasa
Listing Date
27 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,924,088,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Juni 2001
Activity Sector
TOBACCO MANUFACTURERS
Number of Securities
1,924,088,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 9,150 9,350 9,150 9,250 3,051 2,819,640,000 366
29 Jul 2025 9,250 9,325 9,200 9,250 2,351 2,176,235,000 258
30 Jul 2025 9,225 9,325 9,150 9,250 3,063 2,819,550,000 329
31 Jul 2025 9,250 9,250 8,800 8,825 11,230 10,087,485,000 1,117
01 Aug 2025 8,800 8,925 8,700 8,875 4,080 3,607,342,500 379
04 Aug 2025 8,875 8,900 8,750 8,800 5,595 4,929,402,500 620
05 Aug 2025 8,825 8,900 8,825 8,850 2,421 2,142,787,500 318
06 Aug 2025 8,900 8,900 8,700 8,725 6,192 5,448,662,500 556
07 Aug 2025 8,725 8,850 8,725 8,775 3,026 2,657,615,000 350
08 Aug 2025 8,775 8,800 8,450 8,550 15,089 12,984,422,500 1,203
11 Aug 2025 8,575 8,675 8,525 8,600 4,279 3,679,185,000 606
12 Aug 2025 8,600 8,825 8,600 8,725 4,181 3,647,422,500 477
13 Aug 2025 8,725 8,775 8,675 8,675 2,669 2,323,777,500 473
14 Aug 2025 8,675 8,750 8,625 8,725 5,017 4,366,032,500 556
15 Aug 2025 8,725 8,725 8,625 8,675 1,893 1,643,795,000 352
19 Aug 2025 8,700 9,000 8,700 8,950 8,876 7,865,067,500 935
20 Aug 2025 9,000 9,000 8,850 8,925 5,813 5,171,077,500 818
21 Aug 2025 8,950 8,975 8,700 8,975 5,182 4,607,872,500 731
22 Aug 2025 8,975 9,025 8,900 8,900 2,997 2,688,452,500 576
25 Aug 2025 8,900 9,225 8,775 8,875 19,729 17,718,590,000 2,035
27 Aug 2025 8,700 8,825 8,525 8,625 33,085 28,542,147,500 2,243
28 Aug 2025 8,900 8,900 8,575 8,575 8,168 7,077,092,500 670
29 Aug 2025 8,650 8,650 8,475 8,525 10,289 8,769,795,000 914
01 Sep 2025 8,525 8,525 8,300 8,300 12,564 10,486,190,000 1,120
02 Sep 2025 8,375 8,550 8,375 8,475 6,227 5,267,235,000 603
03 Sep 2025 8,500 8,675 8,500 8,575 7,835 6,714,852,500 808
04 Sep 2025 8,650 8,825 8,650 8,800 10,471 9,164,050,000 1,039
08 Sep 2025 8,725 10,050 8,450 9,900 48,489 45,213,410,000 3,320
09 Sep 2025 9,925 10,000 8,750 8,900 51,222 47,143,985,000 4,717
10 Sep 2025 8,900 9,000 8,750 8,825 5,527 4,881,490,000 680
11 Sep 2025 8,825 9,050 8,800 8,800 5,282 4,702,222,500 915
12 Sep 2025 8,950 8,950 8,825 8,850 5,457 4,846,422,500 479
15 Sep 2025 8,875 9,450 8,875 9,300 18,029 16,596,925,000 1,940
16 Sep 2025 9,350 11,150 9,250 10,950 153,433 165,184,057,500 10,452
17 Sep 2025 10,950 11,675 10,400 11,300 75,386 82,925,317,500 6,692
18 Sep 2025 11,250 11,300 10,475 10,625 20,892 22,595,930,000 2,666
19 Sep 2025 10,625 11,175 10,625 10,900 26,089 28,407,390,000 2,326
22 Sep 2025 11,400 13,075 11,250 13,075 119,643 149,212,350,000 9,319
23 Sep 2025 13,900 15,675 13,675 14,825 248,854 373,805,057,500 21,675
24 Sep 2025 14,975 15,200 13,525 13,700 72,604 104,299,047,500 9,147
25 Sep 2025 13,600 14,825 13,575 14,150 51,033 73,026,335,000 5,869
26 Sep 2025 14,225 15,125 13,400 14,625 82,265 118,736,027,500 8,385
29 Sep 2025 14,625 14,625 13,800 13,900 34,617 48,694,867,500 4,505
30 Dec 2025 13,000 14,300 13,000 14,000 22,764 31,582,795,000 3,336
10 Feb 2026 16,600 16,700 16,175 16,500 7,708 12,663,635,000 1,415
12 Feb 2026 16,300 16,300 16,100 16,125 3,897 6,304,127,500 1,051
13 Feb 2026 16,125 16,475 16,075 16,250 8,936 14,601,022,500 1,837
18 Feb 2026 16,375 17,125 16,200 16,875 22,487 37,661,595,000 2,555
19 Feb 2026 17,100 17,475 16,750 16,875 16,541 28,188,115,000 2,472
20 Feb 2026 16,925 16,925 16,200 16,300 11,748 19,324,522,500 2,187
23 Feb 2026 16,300 16,300 15,875 16,300 11,257 18,134,647,500 1,759
24 Feb 2026 16,325 16,375 15,700 15,725 10,447 16,648,492,500 1,958
25 Feb 2026 15,700 16,275 15,675 16,150 7,305 11,717,370,000 1,758
27 Feb 2026 16,050 17,300 15,950 17,300 42,520 71,997,325,000 4,715
02 Mar 2026 16,425 17,000 16,425 16,850 8,455 14,117,195,000 1,112
03 Mar 2026 16,750 16,750 16,200 16,350 3,786 6,200,602,500 669
04 Mar 2026 15,975 16,000 15,200 15,400 6,074 9,424,790,000 1,039
05 Mar 2026 15,350 15,775 15,350 15,450 3,775 5,874,137,500 755
06 Mar 2026 15,300 15,450 15,150 15,275 2,586 3,957,972,500 532
09 Mar 2026 15,000 15,000 14,300 14,700 9,426 13,694,522,500 779

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GGRM : 800 IDR) 01 Jul 2026 03 Jul 2026 23 Jul 2026 Active
Proxy Voting   - 18 May 2026 23 Jun 2026 Active
Cash Dividend (1 GGRM : 500 IDR) 04 Jul 2025 08 Jul 2025 23 Jul 2025 Active
Proxy Voting   - 16 May 2025 25 Jun 2025 Active
Proxy Voting   - 28 May 2024 28 Jun 2024 Active
Cash Dividend (1 GGRM : 1200 IDR) 07 Jul 2023 11 Jul 2023 18 Jul 2023 Active
Proxy Voting   - 26 May 2023 26 Jun 2023 Active
Cash Dividend (1 GGRM : 2250 IDR) 08 Jul 2022 12 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 19 May 2022 30 Jun 2022 Active
Cash Dividend (1 GGRM : 2600 IDR) 16 Jul 2021 21 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 11 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 28 Jul 2020 28 Aug 2020 Active
Cash Dividend (1 GGRM : 2600 IDR) 04 Jul 2019 08 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 24 May 2019 26 Jun 2019 Active
Cash Dividend (1 GGRM : 2600 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 11 May 2018 26 Jun 2018 Active
Cash Dividend (1 GGRM : 2600 IDR) 03 Jul 2017 06 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 19 May 2017 17 Jun 2017 Active
Cash Dividend (1 GGRM : 2600 IDR) 28 Jun 2016 01 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Cash Dividend (1 GGRM : 800 IDR) 03 Jul 2015 08 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 27 Jun 2015 Active
Cash Dividend (1 GGRM : 800 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 GGRM : 800 IDR) 22 Jul 2013 25 Jul 2013 15 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 29 Jun 2013 Active
Cash Dividend (1 GGRM : 1000 IDR) 30 Jul 2012 02 Aug 2012 16 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 GGRM : 880 IDR) 25 Jul 2011 28 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 01 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 GGRM : 400 IDR) 21 Mar 2011 24 Mar 2011 06 Apr 2011 Cancelled
Cash Dividend (1 GGRM : 650 IDR) 13 Jul 2010 16 Jul 2010 29 Jul 2010 Active
Proxy Voting   - 26 May 2010 17 Jun 2010 Active
Cash Dividend (1 GGRM : 350 IDR) 14 Jul 2009 17 Jul 2009 30 Jul 2009 Active
Proxy Voting   - 29 May 2009 20 Jun 2009 Active
Cash Dividend   15 Jul 2008 18 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 30 May 2008 21 Jun 2008 Active
Cash Dividend   23 Jul 2007 26 Jul 2007 09 Aug 2007 Active
Proxy Voting   - 08 Jun 2007 25 Jun 2007 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 07 Aug 2006 Active
Proxy Voting   - 05 Jun 2006 24 Jun 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 24 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 24 Jun 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 11 Jul 2003 Active
Proxy Voting   - 14 May 2003 06 Jun 2003 Active
Cash Dividend   03 Jul 2002 08 Jul 2002 19 Jul 2002 Active
Proxy Voting   - 23 May 2002 07 Jun 2002 Active
Proxy Voting   - 20 Feb 2002 08 Mar 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online