Efek Terdaftar
Golden Energy Mines Tbk, PT
- Security name
- Golden Energy Mines Tbk
- Issuer
- Golden Energy Mines Tbk, PT
- ISIN Code
- ID1000121106
- Short Code
- GEMS
- Type
-
Saham Biasa
- Listing Date
- November 17, 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,882,353,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 5,882,353,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
9,425 |
9,450 |
9,400 |
9,400 |
1,590 |
1,500,032,500 |
270 |
| 2025072929 Jul 2025 |
9,400 |
9,450 |
9,375 |
9,400 |
935 |
879,762,500 |
240 |
| 2025073030 Jul 2025 |
9,375 |
9,450 |
9,275 |
9,275 |
1,886 |
1,766,470,000 |
411 |
| 2025073131 Jul 2025 |
9,300 |
9,325 |
9,150 |
9,150 |
2,159 |
1,991,845,000 |
535 |
| 2025080101 Aug 2025 |
9,200 |
9,250 |
9,150 |
9,150 |
1,038 |
953,520,000 |
287 |
| 2025080404 Aug 2025 |
9,175 |
9,200 |
9,075 |
9,075 |
1,412 |
1,292,495,000 |
400 |
| 2025080505 Aug 2025 |
9,100 |
9,175 |
9,075 |
9,100 |
1,342 |
1,223,500,000 |
323 |
| 2025080606 Aug 2025 |
9,125 |
9,175 |
9,100 |
9,125 |
731 |
668,762,500 |
166 |
| 2025080707 Aug 2025 |
9,150 |
9,175 |
9,125 |
9,175 |
1,086 |
993,235,000 |
230 |
| 2025080808 Aug 2025 |
9,150 |
9,650 |
9,100 |
9,375 |
6,444 |
6,033,905,000 |
920 |
| 2025081111 Aug 2025 |
9,500 |
9,500 |
9,200 |
9,400 |
2,781 |
2,598,017,500 |
479 |
| 2025081212 Aug 2025 |
9,475 |
9,475 |
9,125 |
9,300 |
4,223 |
3,905,872,500 |
798 |
| 2025081313 Aug 2025 |
9,300 |
9,350 |
9,175 |
9,200 |
1,983 |
1,832,867,500 |
382 |
| 2025081414 Aug 2025 |
9,200 |
9,300 |
9,200 |
9,250 |
795 |
735,452,500 |
200 |
| 2025081515 Aug 2025 |
9,250 |
9,300 |
9,200 |
9,200 |
1,531 |
1,414,497,500 |
325 |
| 2025081919 Aug 2025 |
9,250 |
9,350 |
9,200 |
9,325 |
2,028 |
1,882,307,500 |
295 |
| 2025082020 Aug 2025 |
9,350 |
9,350 |
9,250 |
9,275 |
1,065 |
990,347,500 |
210 |
| 2025082121 Aug 2025 |
9,275 |
9,325 |
9,150 |
9,275 |
1,813 |
1,672,830,000 |
362 |
| 2025082222 Aug 2025 |
9,275 |
9,350 |
9,250 |
9,350 |
1,005 |
936,245,000 |
182 |
| 2025082525 Aug 2025 |
9,400 |
9,425 |
9,300 |
9,350 |
1,310 |
1,225,562,500 |
330 |
| 2025082626 Aug 2025 |
9,300 |
9,375 |
9,275 |
9,325 |
929 |
866,017,500 |
180 |
| 2025082727 Aug 2025 |
9,325 |
9,425 |
9,250 |
9,400 |
1,864 |
1,744,660,000 |
341 |
| 2025082828 Aug 2025 |
9,400 |
9,425 |
9,350 |
9,400 |
1,541 |
1,446,867,500 |
231 |
| 2025082929 Aug 2025 |
9,375 |
9,400 |
9,150 |
9,275 |
1,900 |
1,760,452,500 |
377 |
| 2025090101 Sep 2025 |
9,100 |
9,275 |
8,950 |
9,200 |
2,677 |
2,439,225,000 |
553 |
| 2025090202 Sep 2025 |
9,200 |
9,325 |
9,200 |
9,300 |
544 |
504,427,500 |
146 |
| 2025090303 Sep 2025 |
9,300 |
9,550 |
9,100 |
9,200 |
4,773 |
4,453,442,500 |
743 |
| 2025090404 Sep 2025 |
9,225 |
9,250 |
9,150 |
9,200 |
1,825 |
1,676,622,500 |
334 |
| 2025090808 Sep 2025 |
9,200 |
9,225 |
9,125 |
9,125 |
1,289 |
1,182,927,500 |
332 |
| 2025090909 Sep 2025 |
9,150 |
9,200 |
8,975 |
9,000 |
2,098 |
1,898,985,000 |
489 |
| 2025091010 Sep 2025 |
9,000 |
9,000 |
8,950 |
8,975 |
1,329 |
1,194,325,000 |
332 |
| 2025091111 Sep 2025 |
9,000 |
9,100 |
9,000 |
9,000 |
2,194 |
1,981,022,500 |
305 |
| 2025091212 Sep 2025 |
9,050 |
9,100 |
9,025 |
9,075 |
768 |
697,487,500 |
172 |
| 2025091515 Sep 2025 |
9,100 |
9,125 |
9,050 |
9,050 |
924 |
839,960,000 |
284 |
| 2025091616 Sep 2025 |
9,050 |
9,100 |
9,000 |
9,000 |
968 |
873,940,000 |
295 |
| 2025091717 Sep 2025 |
9,000 |
9,125 |
8,975 |
9,000 |
1,543 |
1,390,525,000 |
310 |
| 2025091818 Sep 2025 |
9,000 |
9,050 |
8,900 |
8,975 |
2,486 |
2,226,830,000 |
504 |
| 2025091919 Sep 2025 |
9,000 |
9,050 |
8,975 |
9,000 |
459 |
413,085,000 |
115 |
| 2025092222 Sep 2025 |
9,000 |
9,050 |
8,950 |
8,950 |
1,192 |
1,070,500,000 |
301 |
| 2025092323 Sep 2025 |
8,975 |
9,025 |
8,975 |
9,000 |
983 |
884,567,500 |
183 |
| 2025092424 Sep 2025 |
9,000 |
9,050 |
8,950 |
8,950 |
623 |
560,250,000 |
211 |
| 2025092525 Sep 2025 |
8,950 |
9,000 |
8,950 |
8,950 |
486 |
435,455,000 |
144 |
| 2025092626 Sep 2025 |
8,975 |
8,975 |
8,925 |
8,975 |
546 |
488,975,000 |
187 |
| 2025092929 Sep 2025 |
8,975 |
9,000 |
8,925 |
8,950 |
889 |
795,645,000 |
207 |
| 2025123030 Dec 2025 |
8,125 |
8,175 |
8,050 |
8,125 |
1,233 |
996,895,000 |
243 |
| 2026021010 Feb 2026 |
7,500 |
7,625 |
7,300 |
7,400 |
3,373 |
2,506,425,000 |
735 |
| 2026021212 Feb 2026 |
7,575 |
7,675 |
7,575 |
7,625 |
624 |
476,427,500 |
182 |
| 2026021313 Feb 2026 |
7,650 |
7,675 |
7,600 |
7,625 |
286 |
218,177,500 |
99 |
| 2026021818 Feb 2026 |
7,650 |
7,800 |
7,650 |
7,750 |
2,120 |
1,638,602,500 |
281 |
| 2026021919 Feb 2026 |
7,750 |
7,825 |
7,700 |
7,725 |
1,102 |
855,992,500 |
254 |
| 2026022020 Feb 2026 |
7,775 |
7,850 |
7,775 |
7,850 |
1,194 |
935,270,000 |
167 |
| 2026022323 Feb 2026 |
8,000 |
8,150 |
7,900 |
8,125 |
2,010 |
1,627,667,500 |
376 |
| 2026022424 Feb 2026 |
8,125 |
8,225 |
8,125 |
8,150 |
1,495 |
1,222,300,000 |
247 |
| 2026022525 Feb 2026 |
8,150 |
8,225 |
8,150 |
8,175 |
1,364 |
1,114,465,000 |
160 |
| 2026022727 Feb 2026 |
8,150 |
8,175 |
8,100 |
8,125 |
567 |
460,190,000 |
94 |
| 2026030202 Mar 2026 |
8,075 |
8,200 |
7,900 |
8,125 |
794 |
639,585,000 |
175 |
| 2026030303 Mar 2026 |
8,200 |
8,475 |
8,200 |
8,425 |
4,826 |
4,012,352,500 |
425 |
| 2026030404 Mar 2026 |
8,550 |
8,675 |
8,475 |
8,625 |
4,842 |
4,146,855,000 |
568 |
| 2026030505 Mar 2026 |
8,400 |
8,700 |
8,400 |
8,625 |
2,891 |
2,487,905,000 |
370 |
| 2026030606 Mar 2026 |
8,600 |
8,800 |
8,550 |
8,625 |
5,876 |
5,071,915,000 |
324 |
| 2026030909 Mar 2026 |
8,675 |
8,725 |
8,175 |
8,300 |
4,280 |
3,612,075,000 |
311 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GEMS :
237.95 IDR)
|
|
2026060303 Jun 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042424 Apr 2026 |
2026051919 May 2026 |
Active |
| Cash Dividend |
(1 GEMS :
277 IDR)
|
2025061212 Jun 2025 |
2025061616 Jun 2025 |
2025062424 Jun 2025 |
Active |
| Cash Dividend |
(1 GEMS :
309.15 IDR)
|
2025052323 May 2025 |
2025052727 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042222 Apr 2025 |
2025051515 May 2025 |
Active |
| Cash Dividend |
(1 GEMS :
243.73 IDR)
|
2024120606 Dec 2024 |
2024121010 Dec 2024 |
2024121717 Dec 2024 |
Active |
| Cash Dividend |
(1 GEMS :
397.27 IDR)
|
2024090202 Sep 2024 |
2024090404 Sep 2024 |
2024091313 Sep 2024 |
Active |
| Cash Dividend |
(1 GEMS :
410.42 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 GEMS :
232.21 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 GEMS :
237.52 IDR)
|
2023121313 Dec 2023 |
2023121515 Dec 2023 |
2023122222 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023100404 Oct 2023 |
Active |
| Cash Dividend |
(1 GEMS :
846.93 IDR)
|
2023083131 Aug 2023 |
2023090404 Sep 2023 |
2023091212 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102828 Oct 2022 |
2022112222 Nov 2022 |
Active |
| Cash Dividend |
(1 GEMS :
265.13 IDR)
|
2022110707 Nov 2022 |
2022110909 Nov 2022 |
2022111717 Nov 2022 |
Active |
| Cash Dividend |
(1 GEMS :
505.75 IDR)
|
2022090909 Sep 2022 |
2022091313 Sep 2022 |
2022092121 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Cash Dividend |
(1 GEMS :
297.39 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022062121 Jun 2022 |
Active |
| Cash Dividend |
(1 GEMS :
62.3 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042222 Apr 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2022010404 Jan 2022 |
2022012727 Jan 2022 |
Active |
| Cash Dividend |
(1 GEMS :
265.9 IDR)
|
2022010606 Jan 2022 |
2022011010 Jan 2022 |
2022011818 Jan 2022 |
Active |
| Cash Dividend |
(1 GEMS :
145.28 IDR)
|
2021112424 Nov 2021 |
2021112626 Nov 2021 |
2021120707 Dec 2021 |
Active |
| Cash Dividend |
(1 GEMS :
146.29 IDR)
|
2021081616 Aug 2021 |
2021081919 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Cash Dividend |
(1 GEMS :
184 IDR)
|
|
2021052121 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
| Cash Dividend |
(1 GEMS :
186.05 IDR)
|
2021042323 Apr 2021 |
2021042727 Apr 2021 |
2021050404 May 2021 |
Active |
| Cash Dividend |
(1 GEMS :
72.84 IDR)
|
|
2021010707 Jan 2021 |
2021011515 Jan 2021 |
Active |
| Cash Dividend |
(1 GEMS :
48.2 IDR)
|
|
2020121515 Dec 2020 |
2020122222 Dec 2020 |
Active |
| Cash Dividend |
(1 GEMS :
132.6 IDR)
|
|
2020082727 Aug 2020 |
2020090202 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020021111 Feb 2020 |
2020030505 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019102222 Oct 2019 |
2019111414 Nov 2019 |
Active |
| Cash Dividend |
(1 GEMS :
55.4 IDR)
|
2019070808 Jul 2019 |
2019071010 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Cash Dividend |
(1 GEMS :
37.03 IDR)
|
2018122828 Dec 2018 |
2019010303 Jan 2019 |
2019011010 Jan 2019 |
Active |
| Cash Dividend |
(1 GEMS :
47.8 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018053131 May 2018 |
Active |
| Cash Dividend |
(1 GEMS :
94.76 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018052222 May 2018 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
| Cash Dividend |
(1 GEMS :
138.44 IDR)
|
2017122222 Dec 2017 |
2017122929 Dec 2017 |
2018011212 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017081010 Aug 2017 |
2017090404 Sep 2017 |
Active |
| Cash Dividend |
(1 GEMS :
33.973 IDR)
|
2017080707 Aug 2017 |
2017081010 Aug 2017 |
2017081616 Aug 2017 |
Active |
| Cash Dividend |
(1 GEMS :
33.9 IDR)
|
2017060606 Jun 2017 |
2017060909 Jun 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050505 May 2017 |
2017052929 May 2017 |
Active |
| Cash Dividend |
(1 GEMS :
29.5 IDR)
|
2016111818 Nov 2016 |
2016112323 Nov 2016 |
2016112929 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016110202 Nov 2016 |
2016112525 Nov 2016 |
Active |
| Cash Dividend |
(1 GEMS :
6.805 IDR)
|
2016072626 Jul 2016 |
2016072929 Jul 2016 |
2016080303 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015102323 Oct 2015 |
2015111717 Nov 2015 |
Active |
| Cash Dividend |
(1 GEMS :
3.4 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015072323 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Cash Dividend |
(1 GEMS :
3.36 IDR)
|
2015041313 Apr 2015 |
2015041616 Apr 2015 |
2015042020 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
| Cash Dividend |
(1 GEMS :
31.5 IDR)
|
2013052929 May 2013 |
2013060303 Jun 2013 |
2013061818 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013041717 Apr 2013 |
2013050303 May 2013 |
Active |
| Cash Dividend |
(1 GEMS :
17.5 IDR)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122020 Dec 2012 |
Active |
| Cash Dividend |
(1 GEMS :
5.75 IDR)
|
2012072020 Jul 2012 |
2012072525 Jul 2012 |
2012080808 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011122727 Dec 2011 |
2012011212 Jan 2012 |
Active |
