Efek Terdaftar
Gunawan Dianjaya Steel Tbk, PT
- Security name
- Gunawan Dianjaya Steel Tbk
- Issuer
- Gunawan Dianjaya Steel Tbk, PT
- ISIN Code
- ID1000113806
- Short Code
- GDST
- Type
-
Saham Biasa
- Listing Date
- 23 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 8,200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 9,242,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
110 |
115 |
108 |
114 |
131,872 |
1,478,304,100 |
1,296 |
| 2025072929 Jul 2025 |
115 |
115 |
110 |
112 |
37,808 |
424,255,400 |
521 |
| 2025073030 Jul 2025 |
112 |
113 |
109 |
110 |
25,422 |
279,576,100 |
349 |
| 2025073131 Jul 2025 |
108 |
109 |
102 |
105 |
65,260 |
688,605,100 |
460 |
| 2025080101 Aug 2025 |
105 |
108 |
105 |
106 |
20,157 |
213,740,900 |
223 |
| 2025080404 Aug 2025 |
106 |
108 |
104 |
104 |
13,214 |
139,924,700 |
190 |
| 2025080505 Aug 2025 |
106 |
107 |
104 |
107 |
13,759 |
144,318,000 |
254 |
| 2025080606 Aug 2025 |
105 |
107 |
105 |
106 |
10,069 |
105,910,100 |
136 |
| 2025080707 Aug 2025 |
106 |
107 |
105 |
106 |
6,796 |
71,472,100 |
107 |
| 2025080808 Aug 2025 |
107 |
107 |
104 |
106 |
6,204 |
65,259,800 |
72 |
| 2025081111 Aug 2025 |
106 |
129 |
104 |
107 |
1,586,587 |
18,732,306,300 |
7,117 |
| 2025081212 Aug 2025 |
107 |
110 |
106 |
107 |
81,156 |
872,877,500 |
676 |
| 2025081313 Aug 2025 |
108 |
108 |
106 |
108 |
22,122 |
236,631,700 |
346 |
| 2025081414 Aug 2025 |
108 |
109 |
107 |
108 |
22,734 |
244,835,100 |
249 |
| 2025081515 Aug 2025 |
108 |
108 |
106 |
107 |
10,327 |
110,573,300 |
186 |
| 2025081919 Aug 2025 |
107 |
111 |
106 |
110 |
50,565 |
551,148,600 |
476 |
| 2025082020 Aug 2025 |
111 |
112 |
108 |
109 |
50,018 |
543,756,300 |
239 |
| 2025082121 Aug 2025 |
110 |
113 |
109 |
110 |
47,054 |
520,032,400 |
1,521 |
| 2025082222 Aug 2025 |
112 |
113 |
110 |
112 |
21,265 |
236,233,500 |
279 |
| 2025082525 Aug 2025 |
112 |
113 |
110 |
112 |
19,482 |
216,040,700 |
228 |
| 2025082626 Aug 2025 |
112 |
112 |
110 |
111 |
23,594 |
261,060,700 |
183 |
| 2025082727 Aug 2025 |
111 |
114 |
110 |
112 |
36,547 |
408,794,500 |
276 |
| 2025082828 Aug 2025 |
113 |
113 |
111 |
112 |
8,847 |
98,346,000 |
128 |
| 2025082929 Aug 2025 |
112 |
112 |
105 |
109 |
29,440 |
317,433,900 |
284 |
| 2025090101 Sep 2025 |
104 |
107 |
99 |
105 |
9,900 |
102,336,400 |
211 |
| 2025090202 Sep 2025 |
106 |
109 |
106 |
108 |
17,610 |
189,276,500 |
186 |
| 2025090303 Sep 2025 |
109 |
111 |
108 |
109 |
6,837 |
74,461,300 |
125 |
| 2025090404 Sep 2025 |
110 |
110 |
107 |
109 |
2,433 |
26,363,300 |
96 |
| 2025090808 Sep 2025 |
108 |
110 |
107 |
108 |
7,284 |
79,258,500 |
167 |
| 2025090909 Sep 2025 |
108 |
110 |
105 |
107 |
7,999 |
85,676,000 |
104 |
| 2025091010 Sep 2025 |
106 |
108 |
106 |
107 |
3,546 |
37,928,100 |
68 |
| 2025091111 Sep 2025 |
107 |
110 |
106 |
110 |
18,481 |
199,590,400 |
179 |
| 2025091212 Sep 2025 |
110 |
112 |
107 |
109 |
11,078 |
121,293,400 |
115 |
| 2025091515 Sep 2025 |
110 |
110 |
107 |
109 |
5,556 |
59,721,600 |
81 |
| 2025091616 Sep 2025 |
109 |
109 |
107 |
108 |
6,107 |
65,943,100 |
79 |
| 2025091717 Sep 2025 |
109 |
122 |
108 |
112 |
440,399 |
5,122,348,800 |
3,658 |
| 2025091818 Sep 2025 |
113 |
113 |
108 |
108 |
33,219 |
364,252,400 |
452 |
| 2025091919 Sep 2025 |
110 |
114 |
106 |
107 |
30,872 |
334,941,200 |
286 |
| 2025092222 Sep 2025 |
108 |
109 |
106 |
107 |
11,244 |
120,212,600 |
181 |
| 2025092323 Sep 2025 |
106 |
109 |
105 |
107 |
22,300 |
237,171,500 |
217 |
| 2025092424 Sep 2025 |
107 |
109 |
106 |
108 |
19,466 |
208,477,100 |
338 |
| 2025092525 Sep 2025 |
108 |
109 |
106 |
106 |
12,591 |
134,010,900 |
178 |
| 2025092626 Sep 2025 |
107 |
108 |
106 |
107 |
7,887 |
83,912,700 |
106 |
| 2025092929 Sep 2025 |
107 |
109 |
106 |
108 |
9,005 |
96,718,800 |
193 |
| 2025123030 Dec 2025 |
121 |
124 |
120 |
123 |
21,909 |
267,044,800 |
264 |
| 2026021010 Feb 2026 |
114 |
117 |
113 |
116 |
8,135 |
94,111,500 |
132 |
| 2026021212 Feb 2026 |
116 |
116 |
113 |
116 |
5,483 |
62,795,600 |
108 |
| 2026021313 Feb 2026 |
116 |
116 |
114 |
115 |
2,074 |
23,684,500 |
97 |
| 2026021818 Feb 2026 |
115 |
115 |
113 |
115 |
3,273 |
37,408,100 |
131 |
| 2026021919 Feb 2026 |
114 |
116 |
114 |
114 |
2,678 |
30,606,100 |
137 |
| 2026022020 Feb 2026 |
114 |
120 |
112 |
117 |
58,810 |
691,073,900 |
792 |
| 2026022323 Feb 2026 |
117 |
118 |
114 |
115 |
19,779 |
226,953,400 |
346 |
| 2026022424 Feb 2026 |
115 |
121 |
115 |
117 |
43,477 |
513,055,800 |
486 |
| 2026022525 Feb 2026 |
118 |
118 |
115 |
115 |
6,650 |
77,665,700 |
184 |
| 2026022727 Feb 2026 |
113 |
115 |
113 |
114 |
2,711 |
30,901,800 |
65 |
| 2026030202 Mar 2026 |
112 |
112 |
101 |
110 |
34,374 |
363,758,100 |
347 |
| 2026030303 Mar 2026 |
108 |
110 |
107 |
108 |
2,719 |
29,534,000 |
82 |
| 2026030404 Mar 2026 |
110 |
110 |
104 |
105 |
4,302 |
45,341,300 |
80 |
| 2026030505 Mar 2026 |
105 |
107 |
104 |
106 |
3,279 |
34,370,200 |
83 |
| 2026030606 Mar 2026 |
106 |
106 |
100 |
105 |
31,202 |
321,192,700 |
162 |
| 2026030909 Mar 2026 |
107 |
107 |
100 |
104 |
2,613 |
26,319,100 |
71 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Cash Dividend |
(1 GDST :
2.5 IDR)
|
|
2026010909 Jan 2026 |
2026012323 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Cash Dividend |
(1 GDST :
7.5 IDR)
|
2024121313 Dec 2024 |
2024121717 Dec 2024 |
2024123030 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024111212 Nov 2024 |
2024120505 Dec 2024 |
Active |
| Cash Dividend |
(1 GDST :
6 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Cash Dividend |
(1 GDST :
6 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071212 Jul 2024 |
Cancelled |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023102727 Oct 2023 |
2023112121 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023010505 Jan 2023 |
2023020202 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022061616 Jun 2022 |
2022071212 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018072323 Jul 2018 |
2018081616 Aug 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013012525 Jan 2013 |
2013021212 Feb 2013 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060303 Jun 2011 |
2011062121 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062222 Jun 2010 |
Active |
