Efek Terdaftar
WIJAYA CAHAYA TIMBER Tbk, PT
- Security name
- WIJAYA CAHAYA TIMBER Tbk
- Issuer
- WIJAYA CAHAYA TIMBER Tbk, PT
- ISIN Code
- ID1000184203
- Short Code
- FWCT
- Type
-
Saham Biasa
- Listing Date
- 01 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 375,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- WOOD INDUSTRIES
- Number of Securities
- 1,963,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
132 |
137 |
132 |
132 |
4,831 |
64,388,700 |
198 |
| 2025072929 Jul 2025 |
134 |
136 |
133 |
133 |
9,941 |
133,926,300 |
198 |
| 2025073030 Jul 2025 |
136 |
136 |
134 |
135 |
4,632 |
62,485,800 |
107 |
| 2025073131 Jul 2025 |
135 |
136 |
134 |
134 |
4,588 |
61,799,400 |
114 |
| 2025080101 Aug 2025 |
142 |
178 |
142 |
171 |
585,857 |
9,686,617,800 |
8,456 |
| 2025080404 Aug 2025 |
174 |
176 |
157 |
163 |
122,328 |
2,057,149,400 |
1,905 |
| 2025080505 Aug 2025 |
165 |
165 |
152 |
162 |
38,781 |
613,234,400 |
895 |
| 2025080606 Aug 2025 |
162 |
162 |
155 |
159 |
27,056 |
426,344,500 |
538 |
| 2025080707 Aug 2025 |
157 |
160 |
152 |
155 |
22,453 |
348,210,400 |
482 |
| 2025080808 Aug 2025 |
156 |
158 |
150 |
154 |
24,059 |
368,755,100 |
387 |
| 2025081111 Aug 2025 |
154 |
154 |
147 |
149 |
20,690 |
311,177,900 |
398 |
| 2025081212 Aug 2025 |
150 |
158 |
149 |
158 |
22,516 |
346,307,700 |
450 |
| 2025081313 Aug 2025 |
160 |
160 |
152 |
152 |
18,032 |
278,246,100 |
389 |
| 2025081414 Aug 2025 |
154 |
155 |
152 |
154 |
3,597 |
55,283,500 |
172 |
| 2025081515 Aug 2025 |
154 |
157 |
151 |
151 |
11,468 |
176,268,300 |
240 |
| 2025081919 Aug 2025 |
151 |
154 |
149 |
153 |
14,403 |
217,996,400 |
296 |
| 2025082020 Aug 2025 |
152 |
158 |
152 |
155 |
18,661 |
290,962,400 |
360 |
| 2025082121 Aug 2025 |
155 |
158 |
153 |
153 |
14,599 |
226,475,500 |
232 |
| 2025082222 Aug 2025 |
153 |
159 |
153 |
157 |
19,250 |
299,902,500 |
200 |
| 2025082525 Aug 2025 |
159 |
160 |
156 |
158 |
16,385 |
259,419,900 |
207 |
| 2025082626 Aug 2025 |
159 |
161 |
149 |
154 |
52,778 |
824,034,300 |
518 |
| 2025082727 Aug 2025 |
154 |
157 |
150 |
153 |
29,943 |
455,338,200 |
404 |
| 2025082828 Aug 2025 |
153 |
153 |
150 |
152 |
29,883 |
452,290,400 |
271 |
| 2025082929 Aug 2025 |
152 |
152 |
148 |
150 |
55,585 |
833,959,300 |
245 |
| 2025090101 Sep 2025 |
148 |
150 |
145 |
149 |
20,607 |
305,700,600 |
239 |
| 2025090202 Sep 2025 |
149 |
169 |
149 |
164 |
176,660 |
2,848,825,700 |
1,910 |
| 2025090303 Sep 2025 |
162 |
163 |
159 |
160 |
48,673 |
780,077,900 |
556 |
| 2025090404 Sep 2025 |
162 |
162 |
159 |
160 |
11,951 |
191,607,300 |
190 |
| 2025090808 Sep 2025 |
161 |
163 |
157 |
157 |
20,871 |
332,530,100 |
271 |
| 2025090909 Sep 2025 |
157 |
159 |
151 |
155 |
13,607 |
209,894,500 |
252 |
| 2025091010 Sep 2025 |
155 |
159 |
150 |
154 |
16,318 |
252,029,400 |
229 |
| 2025091111 Sep 2025 |
154 |
158 |
153 |
157 |
2,752 |
42,903,600 |
118 |
| 2025091212 Sep 2025 |
157 |
160 |
150 |
154 |
23,007 |
353,853,500 |
216 |
| 2025091515 Sep 2025 |
155 |
160 |
155 |
158 |
23,855 |
376,762,000 |
225 |
| 2025091616 Sep 2025 |
158 |
160 |
155 |
158 |
13,896 |
218,155,600 |
175 |
| 2025091717 Sep 2025 |
158 |
161 |
156 |
160 |
19,806 |
313,753,700 |
224 |
| 2025091818 Sep 2025 |
161 |
168 |
157 |
158 |
98,182 |
1,609,900,800 |
1,067 |
| 2025091919 Sep 2025 |
159 |
161 |
155 |
159 |
8,368 |
132,239,500 |
180 |
| 2025092222 Sep 2025 |
159 |
165 |
157 |
162 |
42,141 |
680,765,500 |
459 |
| 2025092323 Sep 2025 |
162 |
166 |
162 |
163 |
26,705 |
437,935,700 |
473 |
| 2025092424 Sep 2025 |
164 |
164 |
158 |
163 |
31,449 |
508,906,300 |
300 |
| 2025092525 Sep 2025 |
164 |
167 |
159 |
159 |
14,962 |
243,135,700 |
239 |
| 2025092626 Sep 2025 |
161 |
163 |
157 |
158 |
13,024 |
208,188,700 |
182 |
| 2025092929 Sep 2025 |
161 |
163 |
159 |
161 |
9,020 |
145,652,600 |
158 |
| 2025123030 Dec 2025 |
146 |
146 |
144 |
145 |
24,531 |
355,253,400 |
218 |
| 2026021010 Feb 2026 |
138 |
139 |
137 |
138 |
33,691 |
465,239,600 |
309 |
| 2026021212 Feb 2026 |
139 |
139 |
135 |
139 |
31,231 |
428,760,500 |
246 |
| 2026021313 Feb 2026 |
139 |
139 |
137 |
139 |
21,703 |
300,499,500 |
138 |
| 2026021818 Feb 2026 |
137 |
139 |
135 |
137 |
76,570 |
1,043,423,600 |
543 |
| 2026021919 Feb 2026 |
137 |
137 |
133 |
135 |
39,826 |
536,111,900 |
469 |
| 2026022020 Feb 2026 |
134 |
135 |
133 |
134 |
36,465 |
485,957,400 |
388 |
| 2026022323 Feb 2026 |
134 |
135 |
132 |
135 |
37,263 |
496,693,800 |
254 |
| 2026022424 Feb 2026 |
135 |
136 |
133 |
133 |
13,883 |
186,029,300 |
212 |
| 2026022525 Feb 2026 |
134 |
135 |
132 |
134 |
42,624 |
567,739,200 |
331 |
| 2026022727 Feb 2026 |
132 |
133 |
130 |
133 |
21,765 |
285,710,500 |
231 |
| 2026030202 Mar 2026 |
129 |
131 |
128 |
130 |
30,510 |
395,224,300 |
266 |
| 2026030303 Mar 2026 |
131 |
131 |
125 |
128 |
30,232 |
384,545,400 |
284 |
| 2026030404 Mar 2026 |
128 |
129 |
125 |
126 |
10,728 |
135,155,600 |
185 |
| 2026030505 Mar 2026 |
128 |
130 |
126 |
128 |
16,559 |
211,473,900 |
142 |
| 2026030606 Mar 2026 |
128 |
129 |
126 |
127 |
6,587 |
83,906,200 |
142 |
| 2026030909 Mar 2026 |
127 |
127 |
119 |
121 |
25,293 |
305,873,800 |
288 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Cash Dividend |
(1 FWCT :
8 IDR)
|
2025062525 Jun 2025 |
2025063030 Jun 2025 |
2025071818 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025041010 Apr 2025 |
2025061717 Jun 2025 |
Active |
| Cash Dividend |
(1 FWCT :
3 IDR)
|
2024111818 Nov 2024 |
2024112020 Nov 2024 |
2024120404 Dec 2024 |
Active |
| Cash Dividend |
(1 FWCT :
7 IDR)
|
2024061111 Jun 2024 |
2024061313 Jun 2024 |
2024070404 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024060303 Jun 2024 |
Active |
| Cash Dividend |
(1 FWCT :
2 IDR)
|
2023061313 Jun 2023 |
2023061515 Jun 2023 |
2023070606 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
