Efek Terdaftar

FUTURA ENERGI GLOBAL Tbk, PT (d/h. LINI IMAJI KREASI EKOSISTEM Tbk, PT)

Security name
FUTURA ENERGI GLOBAL Tbk
Issuer
FUTURA ENERGI GLOBAL Tbk, PT (d/h. LINI IMAJI KREASI EKOSISTEM Tbk, PT)
ISIN Code
ID1000186604
Short Code
FUTR
Type
Saham Biasa
Listing Date
27 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,278,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
6,635,551,959 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 155 155 142 142 132,877 1,897,791,600 385
07 Jan 2025 135 135 128 128 249,317 3,263,932,300 761
08 Jan 2025 142 150 126 136 608,917 8,505,087,300 4,979
09 Jan 2025 136 137 101 108 620,907 7,232,249,700 4,897
10 Jan 2025 112 123 103 103 312,185 3,516,178,800 3,238
13 Jan 2025 104 124 94 114 676,655 7,519,409,300 5,001
14 Jan 2025 115 120 108 112 151,841 1,743,034,800 1,502
15 Jan 2025 115 118 104 110 267,753 3,027,184,400 1,476
16 Jan 2025 110 110 100 104 220,960 2,301,456,900 1,202
17 Jan 2025 103 107 101 101 175,684 1,825,945,000 690
20 Jan 2025 101 106 93 105 279,867 2,787,194,200 1,813
21 Jan 2025 105 106 101 101 65,506 673,003,800 572
22 Jan 2025 101 102 97 100 103,177 1,029,536,300 576
23 Jan 2025 101 101 94 95 186,112 1,803,031,300 932
24 Jan 2025 95 104 92 102 238,907 2,302,513,300 688
30 Jan 2025 117 147 109 141 2,022,631 27,584,630,000 13,020
31 Jan 2025 140 149 129 135 951,251 13,254,120,400 7,553
03 Feb 2025 135 136 123 127 228,339 2,927,860,900 1,964
04 Feb 2025 129 133 124 125 220,737 2,815,029,100 1,688
05 Feb 2025 125 130 124 126 86,941 1,093,669,400 929
06 Feb 2025 127 128 124 124 84,992 1,067,155,800 659
07 Feb 2025 124 126 116 119 266,394 3,242,713,300 1,234
10 Feb 2025 119 125 118 120 120,125 1,448,632,000 680
11 Feb 2025 120 122 117 120 72,444 861,997,800 470
12 Feb 2025 119 130 119 126 160,425 1,990,938,200 1,553
13 Feb 2025 126 126 110 119 219,833 2,600,415,400 1,092
14 Feb 2025 120 123 118 119 64,748 774,099,100 444
17 Feb 2025 119 126 118 124 187,831 2,294,959,400 787
18 Feb 2025 125 136 123 131 270,843 3,539,175,200 2,106
19 Feb 2025 131 136 128 133 209,696 2,770,205,100 1,045
20 Feb 2025 134 143 132 141 516,234 7,135,368,000 2,662
21 Feb 2025 146 148 136 136 417,029 5,856,600,300 3,277
24 Feb 2025 137 142 131 134 528,361 7,224,741,900 2,535
25 Feb 2025 136 140 131 137 513,623 6,995,819,500 1,806
26 Feb 2025 137 142 135 140 442,216 6,147,985,200 1,826
27 Feb 2025 140 160 138 140 1,548,045 23,220,200,300 12,476
28 Feb 2025 142 143 118 133 797,709 10,367,927,100 3,016
03 Mar 2025 133 135 128 134 203,538 2,675,295,200 837
04 Mar 2025 133 134 121 126 206,046 2,630,980,200 914
05 Mar 2025 126 134 126 128 395,583 5,114,329,500 1,236
06 Mar 2025 130 130 125 127 154,070 1,957,319,800 604
07 Mar 2025 130 130 123 123 167,253 2,092,749,100 598
10 Mar 2025 123 125 118 119 202,150 2,460,263,000 848
11 Mar 2025 118 119 112 116 293,169 3,360,678,900 997
12 Mar 2025 115 118 97 112 925,880 9,700,943,500 3,133
13 Mar 2025 101 108 101 103 253,961 2,624,530,400 1,220
14 Mar 2025 104 104 98 99 128,476 1,286,120,200 763
17 Mar 2025 99 101 95 99 143,065 1,394,789,700 739
18 Mar 2025 99 99 70 91 296,468 2,608,600,600 942
19 Mar 2025 91 92 84 88 150,144 1,321,264,000 1,532
20 Mar 2025 90 90 84 85 219,926 1,919,462,600 1,096
21 Mar 2025 85 96 84 85 561,549 5,100,921,000 5,307
24 Mar 2025 85 85 70 74 272,493 2,069,783,700 1,444
25 Mar 2025 75 79 72 75 115,901 870,283,200 1,543
26 Mar 2025 76 84 74 77 162,723 1,260,937,100 2,510
27 Mar 2025 78 85 77 82 146,180 1,181,192,500 2,672
08 Apr 2025 76 80 70 70 187,457 1,397,651,200 1,509
09 Apr 2025 74 74 68 68 103,592 737,859,500 488
10 Apr 2025 70 91 70 91 457,842 3,956,607,500 4,407
11 Apr 2025 88 93 83 88 280,602 2,444,670,900 2,153
14 Apr 2025 88 92 86 91 87,191 780,612,200 903
15 Apr 2025 92 102 91 99 371,866 3,647,541,100 3,466
16 Apr 2025 99 104 96 99 248,059 2,485,369,900 1,714
17 Apr 2025 99 100 95 96 39,961 387,268,100 457
21 Apr 2025 98 108 96 102 174,960 1,778,068,000 1,340
22 Apr 2025 102 102 98 100 65,064 647,256,000 455
23 Apr 2025 100 106 100 102 182,875 1,881,974,100 1,206
24 Apr 2025 102 102 98 99 78,595 783,440,700 461
25 Apr 2025 100 102 99 100 50,199 504,160,000 281
28 Apr 2025 100 103 99 101 134,625 1,355,375,200 507
29 Apr 2025 100 103 98 100 83,564 833,477,700 445
30 Apr 2025 100 100 97 98 55,691 546,563,000 434
02 May 2025 98 100 96 98 54,383 529,813,900 367
05 May 2025 99 99 96 96 29,037 282,463,000 255
06 May 2025 96 97 94 94 64,439 611,149,900 464
07 May 2025 94 94 91 92 63,804 587,431,400 573
08 May 2025 92 92 88 88 54,544 486,532,300 536
09 May 2025 88 99 84 93 214,457 1,989,825,900 2,277
14 May 2025 92 95 87 90 77,086 696,480,500 738
15 May 2025 90 94 89 90 38,587 350,569,700 383
16 May 2025 90 90 84 87 186,364 1,597,720,800 1,010
19 May 2025 88 89 82 84 149,931 1,258,749,600 1,162
20 May 2025 85 85 82 83 55,020 457,003,400 468
21 May 2025 83 89 83 84 80,997 692,552,800 808
22 May 2025 84 93 84 87 239,839 2,148,120,400 2,274
23 May 2025 87 88 85 86 22,602 195,135,100 371
26 May 2025 86 87 83 83 34,929 294,683,200 352
27 May 2025 83 85 81 82 42,237 348,577,500 467
28 May 2025 82 84 81 83 28,918 237,857,100 237
02 Jun 2025 84 84 78 79 67,114 536,587,500 629
03 Jun 2025 79 80 77 79 32,620 255,082,500 302
04 Jun 2025 79 81 78 79 19,922 157,876,000 179
05 Jun 2025 79 80 78 80 24,871 197,566,100 220
10 Jun 2025 80 81 79 80 32,554 258,885,700 199
11 Jun 2025 79 81 77 81 37,418 296,060,400 270
12 Jun 2025 80 81 74 79 190,661 1,482,157,500 1,050
13 Jun 2025 79 80 73 75 74,711 561,444,300 572
16 Jun 2025 76 77 71 74 122,957 916,163,000 453
17 Jun 2025 74 76 71 73 39,618 291,812,000 290
18 Jun 2025 73 78 69 74 203,710 1,485,635,700 892
19 Jun 2025 73 74 70 70 52,638 373,872,100 485
20 Jun 2025 71 71 68 69 29,493 204,578,700 269
23 Jun 2025 63 63 59 59 175,879 1,042,582,400 1,110
24 Jun 2025 51 77 51 71 3,970,694 24,542,467,500 18,771
25 Jun 2025 72 74 64 65 617,250 4,193,539,500 2,865
26 Jun 2025 65 75 65 70 758,850 5,458,672,900 3,607
30 Jun 2025 70 76 66 69 696,086 4,879,154,100 2,879
01 Jul 2025 70 72 68 72 231,234 1,614,339,600 1,064
02 Jul 2025 72 72 68 69 166,949 1,159,850,400 578
03 Jul 2025 70 70 65 66 321,078 2,161,673,900 1,608
04 Jul 2025 67 67 63 65 155,289 1,003,255,800 703
07 Jul 2025 65 65 56 59 471,770 2,863,453,500 1,283
08 Jul 2025 60 60 56 59 99,694 577,717,000 624
09 Jul 2025 59 67 55 59 1,097,731 6,630,512,500 4,675
10 Jul 2025 59 61 58 60 289,898 1,736,860,100 901
11 Jul 2025 60 61 59 60 72,291 432,793,800 416
15 Jul 2025 58 60 54 56 435,352 2,485,636,700 3,763
16 Jul 2025 56 57 54 55 211,433 1,170,660,700 869
17 Jul 2025 55 59 53 56 738,585 4,153,653,000 3,877
18 Jul 2025 57 57 54 54 175,848 965,474,900 893
21 Jul 2025 55 57 53 55 306,918 1,694,755,300 1,444
22 Jul 2025 55 56 54 54 211,821 1,155,202,600 589
23 Jul 2025 54 55 52 54 162,003 862,410,700 2,230
24 Jul 2025 54 54 50 52 1,433,227 7,266,566,300 3,430
25 Jul 2025 50 54 50 53 349,688 1,804,170,700 743
28 Jul 2025 53 55 52 52 315,362 1,689,217,800 1,389
29 Jul 2025 53 54 52 53 179,814 944,692,200 1,130
30 Jul 2025 53 53 51 52 240,259 1,250,506,700 2,233
31 Jul 2025 52 62 52 61 2,807,610 16,309,333,300 6,956
01 Aug 2025 62 82 59 79 7,812,014 58,102,207,000 25,128
04 Aug 2025 80 87 72 77 4,246,789 33,680,078,400 15,438
05 Aug 2025 79 80 72 73 1,063,590 8,023,008,700 4,084
06 Aug 2025 74 86 72 80 3,882,972 31,148,107,700 12,783
07 Aug 2025 82 108 82 104 11,028,492 108,027,728,300 47,701
08 Aug 2025 108 124 99 111 9,460,550 108,838,433,400 47,768
11 Aug 2025 112 148 112 147 13,460,926 178,305,427,400 60,654
12 Aug 2025 147 157 132 140 5,360,613 76,400,972,700 29,459
13 Aug 2025 146 175 146 158 8,860,877 145,127,606,600 45,499
15 Aug 2025 167 191 157 168 9,181,853 161,292,426,000 42,504
26 Aug 2025 184 184 184 184 667,978 12,290,795,200 1,910
27 Aug 2025 202 202 202 202 440,917 8,906,523,400 1,387
28 Aug 2025 222 222 222 222 949,145 21,071,019,000 1,042
29 Aug 2025 200 200 200 200 574,834 11,496,680,000 1,799
01 Sep 2025 200 220 200 220 870,307 18,480,898,000 2,573
02 Sep 2025 228 242 226 242 877,878 20,776,359,000 2,158
03 Sep 2025 266 266 266 266 429,634 11,428,264,400 1,671
04 Sep 2025 268 300 250 260 3,613,717 97,906,827,800 21,572
08 Sep 2025 256 268 232 234 1,320,452 32,508,142,800 7,520
09 Sep 2025 234 292 208 270 6,122,472 164,888,264,800 31,914
10 Sep 2025 280 282 260 268 1,916,392 51,634,162,800 11,877
11 Sep 2025 278 334 272 334 5,355,738 168,455,930,000 30,246
12 Sep 2025 388 410 370 402 5,732,745 227,730,669,200 45,159
15 Sep 2025 430 442 404 426 3,484,642 147,040,725,400 36,541
16 Sep 2025 426 444 412 422 2,049,714 87,425,490,000 18,048
17 Sep 2025 420 432 410 426 1,062,380 44,844,950,400 9,833
18 Sep 2025 426 448 414 416 1,432,495 61,340,517,600 12,132
19 Sep 2025 416 422 366 380 1,967,791 76,385,737,200 15,822
22 Sep 2025 380 426 370 416 2,199,883 89,402,178,200 18,827
23 Sep 2025 420 424 402 410 1,181,821 48,658,972,000 10,425
24 Sep 2025 420 420 394 400 787,266 31,917,923,600 8,022
25 Sep 2025 400 500 394 500 5,195,537 243,430,186,600 31,028
30 Dec 2025 680 680 645 660 170,690 11,211,149,000 2,988

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 27 Jan 2026 Active
Proxy Voting   - 16 Oct 2025 10 Nov 2025 Active
Voluntary Conversion   - 08 Apr 2025 Active
Proxy Voting   - 24 Jan 2025 21 Feb 2025 Active
Proxy Voting   - 15 Oct 2024 07 Nov 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online