Efek Terdaftar

FUTURA ENERGI GLOBAL Tbk, PT (d/h. LINI IMAJI KREASI EKOSISTEM Tbk, PT)

Security name
FUTURA ENERGI GLOBAL Tbk
Issuer
FUTURA ENERGI GLOBAL Tbk, PT (d/h. LINI IMAJI KREASI EKOSISTEM Tbk, PT)
ISIN Code
ID1000186604
Short Code
FUTR
Type
Saham Biasa
Listing Date
27 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,278,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
6,635,551,959 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 200 220 200 220 870,307 18,480,898,000 2,573
02 Sep 2025 228 242 226 242 877,878 20,776,359,000 2,158
03 Sep 2025 266 266 266 266 429,634 11,428,264,400 1,671
04 Sep 2025 268 300 250 260 3,613,717 97,906,827,800 21,572
08 Sep 2025 256 268 232 234 1,320,452 32,508,142,800 7,520
09 Sep 2025 234 292 208 270 6,122,472 164,888,264,800 31,914
10 Sep 2025 280 282 260 268 1,916,392 51,634,162,800 11,877
11 Sep 2025 278 334 272 334 5,355,738 168,455,930,000 30,246
12 Sep 2025 388 410 370 402 5,732,745 227,730,669,200 45,159
15 Sep 2025 430 442 404 426 3,484,642 147,040,725,400 36,541
16 Sep 2025 426 444 412 422 2,049,714 87,425,490,000 18,048
17 Sep 2025 420 432 410 426 1,062,380 44,844,950,400 9,833
18 Sep 2025 426 448 414 416 1,432,495 61,340,517,600 12,132
19 Sep 2025 416 422 366 380 1,967,791 76,385,737,200 15,822
22 Sep 2025 380 426 370 416 2,199,883 89,402,178,200 18,827
23 Sep 2025 420 424 402 410 1,181,821 48,658,972,000 10,425
24 Sep 2025 420 420 394 400 787,266 31,917,923,600 8,022
25 Sep 2025 400 500 394 500 5,195,537 243,430,186,600 31,028
30 Dec 2025 680 680 645 660 170,690 11,211,149,000 2,988
10 Feb 2026 348 410 344 384 871,750 33,304,116,000 11,664
12 Feb 2026 400 408 388 392 186,332 7,374,214,000 2,687
13 Feb 2026 384 394 370 388 110,862 4,262,030,600 1,792
18 Feb 2026 388 408 380 390 295,881 11,760,702,800 3,164
19 Feb 2026 392 398 382 388 124,531 4,815,669,800 2,275
20 Feb 2026 388 388 364 370 199,846 7,447,363,400 2,627
23 Feb 2026 370 388 368 378 129,679 4,918,602,000 1,823
24 Feb 2026 382 384 352 356 137,472 5,061,674,000 2,359
25 Feb 2026 352 362 330 344 118,277 4,062,599,800 1,987
27 Feb 2026 316 330 302 320 113,726 3,608,185,600 1,370
02 Mar 2026 310 310 284 296 189,328 5,558,867,800 1,902
03 Mar 2026 276 314 276 290 254,835 7,559,554,600 2,128
04 Mar 2026 292 292 276 282 123,802 3,494,529,400 1,050
05 Mar 2026 278 280 268 268 158,027 4,314,684,400 1,010
06 Mar 2026 270 272 240 252 151,268 3,822,504,800 1,486
09 Mar 2026 242 242 216 236 180,917 4,043,691,800 1,402

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Voluntary Conversion (1 FUTR : 79 IDR) - 27 Jan 2026 Active
Proxy Voting   - 16 Oct 2025 10 Nov 2025 Active
Voluntary Conversion (1 FUTR : 16 IDR) - 08 Apr 2025 Active
Proxy Voting   - 24 Jan 2025 21 Feb 2025 Active
Proxy Voting   - 15 Oct 2024 07 Nov 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online