Efek Terdaftar
FUJI FINANCE INDONESIA Tbk, PT
- Security name
- FUJI FINANCE INDONESIA Tbk
- Issuer
- FUJI FINANCE INDONESIA Tbk, PT
- ISIN Code
- ID1000150006
- Short Code
- FUJI
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 1,300,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
420 |
442 |
398 |
442 |
1,256,328 |
50,273,233,600 |
404 |
| 2025090202 Sep 2025 |
450 |
525 |
446 |
460 |
25,289 |
1,185,145,100 |
829 |
| 2025090303 Sep 2025 |
468 |
468 |
448 |
450 |
6,364 |
288,657,400 |
228 |
| 2025090404 Sep 2025 |
460 |
540 |
392 |
402 |
1,163,486 |
47,039,988,700 |
3,195 |
| 2025090808 Sep 2025 |
450 |
484 |
406 |
420 |
58,265 |
2,598,476,400 |
1,495 |
| 2025090909 Sep 2025 |
430 |
430 |
406 |
408 |
50,775 |
2,083,822,800 |
505 |
| 2025091010 Sep 2025 |
416 |
418 |
404 |
412 |
83,911 |
3,442,211,200 |
244 |
| 2025091111 Sep 2025 |
404 |
430 |
404 |
412 |
624,519 |
25,604,551,400 |
391 |
| 2025091212 Sep 2025 |
422 |
470 |
416 |
436 |
56,772 |
2,523,340,400 |
1,455 |
| 2025091515 Sep 2025 |
436 |
486 |
436 |
456 |
27,889 |
1,282,877,600 |
832 |
| 2025091616 Sep 2025 |
470 |
565 |
470 |
515 |
98,608 |
5,032,770,600 |
1,838 |
| 2025091717 Sep 2025 |
515 |
630 |
490 |
605 |
473,903 |
24,739,140,100 |
2,141 |
| 2025091818 Sep 2025 |
605 |
730 |
565 |
685 |
122,029 |
8,290,625,500 |
2,001 |
| 2025091919 Sep 2025 |
690 |
820 |
690 |
735 |
90,828 |
6,908,074,000 |
2,257 |
| 2025092323 Sep 2025 |
740 |
800 |
725 |
780 |
58,370 |
4,431,447,500 |
976 |
| 2025092424 Sep 2025 |
775 |
810 |
745 |
765 |
150,485 |
11,841,437,500 |
965 |
| 2025092525 Sep 2025 |
735 |
770 |
715 |
760 |
90,725 |
6,706,542,500 |
971 |
| 2025092626 Sep 2025 |
755 |
820 |
740 |
740 |
123,245 |
9,412,403,000 |
1,066 |
| 2025092929 Sep 2025 |
740 |
790 |
740 |
755 |
73,504 |
5,615,616,000 |
690 |
| 2025123030 Dec 2025 |
700 |
710 |
690 |
695 |
11,100 |
772,190,000 |
135 |
| 2026021010 Feb 2026 |
472 |
500 |
466 |
482 |
6,527 |
311,750,200 |
256 |
| 2026021212 Feb 2026 |
470 |
500 |
470 |
492 |
233,315 |
11,304,359,200 |
344 |
| 2026021313 Feb 2026 |
500 |
500 |
470 |
486 |
3,188 |
153,715,600 |
159 |
| 2026021818 Feb 2026 |
488 |
488 |
450 |
482 |
2,199 |
105,634,800 |
121 |
| 2026021919 Feb 2026 |
482 |
494 |
478 |
478 |
44,508 |
2,154,105,400 |
130 |
| 2026022020 Feb 2026 |
476 |
505 |
464 |
470 |
139,039 |
6,643,742,100 |
657 |
| 2026022323 Feb 2026 |
474 |
474 |
438 |
440 |
19,661 |
884,571,200 |
523 |
| 2026022424 Feb 2026 |
442 |
450 |
418 |
434 |
36,856 |
1,566,406,600 |
421 |
| 2026022525 Feb 2026 |
424 |
424 |
398 |
398 |
98,546 |
4,037,861,600 |
401 |
| 2026022727 Feb 2026 |
398 |
398 |
360 |
366 |
40,863 |
1,592,607,200 |
327 |
| 2026030202 Mar 2026 |
366 |
366 |
318 |
350 |
6,162 |
202,306,400 |
180 |
| 2026030303 Mar 2026 |
340 |
392 |
318 |
382 |
23,901 |
860,306,800 |
135 |
| 2026030404 Mar 2026 |
402 |
402 |
344 |
362 |
5,166 |
193,785,600 |
245 |
| 2026030505 Mar 2026 |
378 |
384 |
362 |
378 |
115,200 |
4,354,392,600 |
133 |
| 2026030606 Mar 2026 |
374 |
374 |
350 |
360 |
15,395 |
554,163,800 |
63 |
| 2026030909 Mar 2026 |
360 |
360 |
306 |
328 |
130,653 |
4,427,169,000 |
147 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026031717 Mar 2026 |
2026041616 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026021212 Feb 2026 |
2026030909 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025021010 Feb 2025 |
2025030505 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060404 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
| Proxy Voting |
|
- |
2022041919 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061515 Jun 2020 |
Active |
