Efek Terdaftar

Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)

Security name
Lotte Chemical Titan Tbk
Issuer
Lotte Chemical Titan Tbk, PT (d/h Titan Kimia Nusantara Tbk)
ISIN Code
ID1000083801
Short Code
FPNI
Type
Saham Biasa
Listing Date
21 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
5,566,414,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
5,566,414,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 196 196 194 196 828 16,125,000 45
29 Jul 2025 196 197 193 196 4,192 81,680,600 70
30 Jul 2025 195 196 194 194 1,932 37,683,100 69
31 Jul 2025 194 196 191 195 8,237 159,411,300 130
01 Aug 2025 195 196 193 195 2,099 40,885,100 57
04 Aug 2025 195 197 194 196 8,070 157,784,700 64
05 Aug 2025 196 197 195 197 4,172 81,726,600 47
06 Aug 2025 197 197 194 196 2,394 46,817,200 50
07 Aug 2025 196 197 193 194 3,963 76,998,500 57
08 Aug 2025 194 196 191 192 8,254 158,912,200 115
11 Aug 2025 192 194 189 191 11,710 223,513,300 174
12 Aug 2025 191 193 190 192 9,534 182,248,700 120
13 Aug 2025 192 192 188 191 11,679 221,954,200 206
14 Aug 2025 192 192 183 187 38,945 727,743,300 467
15 Aug 2025 187 190 183 188 8,455 157,705,300 156
19 Aug 2025 188 189 187 187 5,858 110,005,000 100
20 Aug 2025 187 191 187 189 6,462 122,310,600 104
21 Aug 2025 190 192 189 190 14,590 277,108,000 160
22 Aug 2025 190 193 190 191 5,059 96,615,800 59
25 Aug 2025 192 192 188 192 6,311 120,081,000 131
26 Aug 2025 193 193 190 192 5,910 112,719,500 108
27 Aug 2025 192 192 188 188 11,174 211,434,700 174
28 Aug 2025 190 206 190 196 47,861 951,442,400 957
29 Aug 2025 200 204 190 196 22,749 440,352,900 340
01 Sep 2025 194 195 189 191 12,194 233,559,300 173
02 Sep 2025 190 197 190 192 6,015 115,970,000 186
03 Sep 2025 195 197 192 192 7,901 153,137,400 130
04 Sep 2025 196 196 192 192 6,702 129,133,700 89
08 Sep 2025 192 197 191 194 4,643 90,470,000 129
09 Sep 2025 193 197 193 193 15,830 307,039,900 182
10 Sep 2025 194 194 192 194 5,499 106,395,600 68
11 Sep 2025 194 195 192 194 3,644 70,298,300 76
12 Sep 2025 194 195 190 194 5,458 104,838,900 112
15 Sep 2025 195 195 191 193 12,887 249,385,600 130
16 Sep 2025 194 208 193 198 21,888 436,396,900 322
17 Sep 2025 198 198 193 196 20,589 402,625,000 223
18 Sep 2025 197 198 190 190 29,620 569,802,200 233
19 Sep 2025 191 195 191 192 4,376 84,125,400 104
22 Sep 2025 193 195 191 191 12,123 233,210,400 115
23 Sep 2025 191 195 191 194 7,078 136,057,700 106
24 Sep 2025 194 196 191 192 20,388 392,338,800 118
25 Sep 2025 192 194 189 190 9,990 190,590,900 122
26 Sep 2025 194 194 190 190 11,524 220,057,900 88
29 Sep 2025 190 192 189 192 10,786 205,410,100 89
30 Dec 2025 915 930 875 905 83,608 7,585,983,000 2,253
10 Feb 2026 525 650 525 650 217,426 13,523,092,000 4,290
12 Feb 2026 715 720 660 665 118,685 8,034,073,500 3,106
13 Feb 2026 655 670 635 660 64,181 4,171,441,000 1,723
18 Feb 2026 660 675 635 650 76,105 4,958,162,000 1,897
19 Feb 2026 655 655 620 630 43,994 2,800,010,500 1,340
20 Feb 2026 635 690 605 615 106,509 6,705,145,000 2,275
23 Feb 2026 615 620 595 615 32,875 1,998,667,000 1,027
24 Feb 2026 600 625 570 585 46,613 2,771,011,000 1,305
25 Feb 2026 580 600 565 585 34,351 2,002,747,000 844
27 Feb 2026 540 545 510 535 33,547 1,774,576,500 640
02 Mar 2026 510 525 486 510 74,699 3,726,816,300 1,129
03 Mar 2026 494 515 484 492 34,879 1,725,647,200 686
04 Mar 2026 490 490 456 462 26,897 1,255,922,400 687
05 Mar 2026 448 480 436 438 55,558 2,505,144,400 802
06 Mar 2026 438 438 400 416 58,470 2,412,087,400 969
09 Mar 2026 416 416 356 386 64,407 2,401,126,000 759

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Proxy Voting   - 04 Feb 2026 27 Feb 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 24 Jan 2025 21 Feb 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 18 Jan 2021 10 Feb 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Cancelled
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 08 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 09 Apr 2012 25 Apr 2012 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Proxy Voting   - 02 Dec 2010 20 Dec 2010 Active
Proxy Voting   - 07 Apr 2010 23 Apr 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 12 Aug 2008 28 Aug 2008 Active
Proxy Voting   - 26 Feb 2008 12 Mar 2008 Active
Cash Dividend   13 Dec 2007 18 Dec 2007 08 Jan 2008 Active
Right Distribution   19 Dec 2007 28 Dec 2007 02 Jan 2008 Active
Proxy Voting   - 27 Nov 2007 12 Dec 2007 Active
Proxy Voting   - 19 Oct 2007 05 Nov 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 03 May 2006 18 May 2006 Active
Proxy Voting   - 26 May 2005 10 Jun 2005 Active
Proxy Voting   - 25 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 21 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 08 Apr 2003 23 Apr 2003 Active
Proxy Voting   - 23 Dec 2002 09 Jan 2003 Active
Cash Dividend   17 Jun 2002 20 Jun 2002 04 Jul 2002 Active
Proxy Voting   - 07 May 2002 24 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online