Efek Terdaftar

Fortune Indonesia Tbk, PT

Security name
Fortune Indonesia Tbk
Issuer
Fortune Indonesia Tbk, PT
ISIN Code
ID1000080203
Short Code
FORU
Type
Saham Biasa
Listing Date
January 17, 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
465,224,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
January 17, 2002
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
465,224,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,260 1,380 1,255 1,260 2,301 304,085,000 302
29 Jul 2025 1,285 1,360 1,240 1,285 2,360 303,183,500 191
30 Jul 2025 1,345 1,345 1,260 1,295 1,425 185,305,500 130
31 Jul 2025 1,250 1,325 1,250 1,255 2,183 280,354,000 126
01 Aug 2025 1,170 1,255 1,170 1,235 1,958 240,676,500 159
04 Aug 2025 1,235 1,255 1,175 1,200 2,412 288,910,000 206
05 Aug 2025 1,180 1,270 1,175 1,220 1,332 163,491,000 158
06 Aug 2025 1,305 1,525 1,250 1,525 27,465 4,099,184,500 987
07 Aug 2025 1,605 1,880 1,550 1,720 57,259 9,976,833,500 4,250
08 Aug 2025 1,740 1,740 1,465 1,465 10,954 1,683,731,500 1,052
11 Aug 2025 1,475 1,595 1,445 1,455 7,593 1,144,644,500 700
12 Aug 2025 1,480 1,490 1,350 1,380 5,319 739,416,500 562
13 Aug 2025 1,390 1,600 1,340 1,370 10,644 1,477,779,000 621
14 Aug 2025 1,380 1,385 1,250 1,280 9,113 1,206,087,000 714
15 Aug 2025 1,280 1,330 1,135 1,230 14,581 1,784,869,500 1,013
19 Aug 2025 1,235 1,275 1,190 1,220 5,811 705,971,500 463
20 Aug 2025 1,240 1,255 1,185 1,250 5,809 708,991,000 365
21 Aug 2025 1,250 1,250 1,185 1,200 5,820 701,316,500 470
22 Aug 2025 1,205 1,205 1,160 1,190 5,539 652,810,000 403
25 Aug 2025 1,190 1,245 1,150 1,200 8,495 1,023,855,500 533
26 Aug 2025 1,205 1,240 1,160 1,200 6,988 839,197,500 322
27 Aug 2025 1,200 1,215 1,150 1,175 7,110 834,942,500 388
28 Aug 2025 1,175 1,260 1,175 1,210 6,128 748,556,000 391
29 Aug 2025 1,250 1,250 1,150 1,210 5,306 632,979,000 294
01 Sep 2025 1,150 1,195 1,125 1,165 3,663 423,624,000 241
02 Sep 2025 1,165 1,190 1,140 1,175 1,159 135,484,500 130
03 Sep 2025 1,175 1,200 1,165 1,170 2,403 283,566,500 143
04 Sep 2025 1,170 1,240 1,165 1,170 3,192 382,919,000 218
08 Sep 2025 1,200 1,230 1,130 1,160 2,971 348,654,500 192
09 Sep 2025 1,160 1,180 1,120 1,160 3,062 351,299,500 220
10 Sep 2025 1,170 1,200 1,140 1,175 1,496 174,602,000 150
11 Sep 2025 1,175 1,195 1,150 1,180 1,395 162,007,000 143
12 Sep 2025 1,180 1,195 1,150 1,165 4,767 562,114,000 218
15 Sep 2025 1,190 1,190 1,140 1,160 2,825 327,333,000 195
16 Sep 2025 1,160 1,165 1,150 1,150 1,608 185,993,500 92
17 Sep 2025 1,155 1,255 1,150 1,195 8,306 983,435,000 437
18 Sep 2025 1,215 1,400 1,190 1,260 19,516 2,507,582,500 1,249
19 Sep 2025 1,275 1,320 1,230 1,260 2,276 288,633,000 179
22 Sep 2025 1,300 1,305 1,225 1,270 4,331 545,902,500 259
23 Sep 2025 1,265 1,300 1,190 1,255 7,756 961,979,000 481
24 Sep 2025 1,245 1,295 1,185 1,255 2,960 362,609,500 298
25 Sep 2025 1,255 1,255 1,185 1,200 2,298 276,591,000 184
26 Sep 2025 1,200 1,240 1,175 1,200 1,057 127,066,000 163
29 Sep 2025 1,200 1,275 1,185 1,200 2,413 292,821,500 157
30 Dec 2025 1,700 1,700 1,625 1,680 4,169 699,275,500 250
10 Feb 2026 1,680 1,740 1,620 1,695 429 72,701,500 129
12 Feb 2026 1,785 1,785 1,700 1,710 624 108,654,500 103
13 Feb 2026 1,705 1,775 1,685 1,765 1,232 215,101,500 104
18 Feb 2026 1,765 1,775 1,725 1,755 883 155,775,000 94
19 Feb 2026 1,755 1,770 1,680 1,700 1,479 253,685,500 157
20 Feb 2026 1,685 1,700 1,640 1,685 783 131,509,000 99
23 Feb 2026 1,560 1,660 1,500 1,645 2,558 400,668,500 349
24 Feb 2026 1,645 1,870 1,600 1,645 1,667 284,567,500 342
25 Feb 2026 1,500 1,625 1,500 1,615 881 140,844,500 85
27 Feb 2026 1,500 1,700 1,500 1,555 389 60,391,000 106
02 Mar 2026 1,420 1,600 1,370 1,530 823 121,553,500 122
03 Mar 2026 1,510 1,510 1,415 1,465 451 67,503,000 51
04 Mar 2026 1,530 1,600 1,370 1,495 254 37,274,500 79
05 Mar 2026 1,485 1,495 1,400 1,455 389 56,063,000 76
06 Mar 2026 1,475 1,475 1,400 1,475 492 69,917,500 56
09 Mar 2026 1,350 1,455 1,350 1,410 310 42,800,000 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Jun 2026 16 Jul 2026 Active
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Voluntary Conversion (1 FORU : 186.34 IDR) - 11 Jun 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 24 Oct 2019 18 Nov 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 31 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 FORU : 10 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Cancelled
Cash Dividend (1 FORU : 7 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 FORU : 7 IDR) 15 Aug 2012 24 Aug 2012 07 Sep 2012 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Cash Dividend (1 FORU : 4 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 09 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 FORU : 4 IDR) 20 Jul 2010 23 Jul 2010 06 Aug 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 FORU : 4 IDR) 28 Jul 2009 31 Jul 2009 14 Aug 2009 Active
Proxy Voting   - 26 May 2009 10 Jun 2009 Active
Cash Dividend   30 Oct 2008 04 Nov 2008 18 Nov 2008 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Cash Dividend   08 Aug 2007 13 Aug 2007 27 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Cash Dividend   07 Sep 2005 12 Sep 2005 26 Sep 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online