Fortune Indonesia Tbk, PT
- Security name
- Fortune Indonesia Tbk
- Issuer
- Fortune Indonesia Tbk, PT
- ISIN Code
- ID1000080203
- Short Code
- FORU
- Type
- Saham Biasa
- Listing Date
- January 17, 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 465,224,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- January 17, 2002
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 170,075,257,380 (Total)
- As of 12 Oct 2026
- 2.86% Scripless = 4,858,502,214.000
- Local Percentage
- 2.57%
- Foreign Percentage
- 0.29%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 1,700 | 1,700 | 1,625 | 1,680 | 4,169 | 699,275,500 | 250 |
| 2026021010 Feb 2026 | 1,680 | 1,740 | 1,620 | 1,695 | 429 | 72,701,500 | 129 |
| 2026021212 Feb 2026 | 1,785 | 1,785 | 1,700 | 1,710 | 624 | 108,654,500 | 103 |
| 2026021313 Feb 2026 | 1,705 | 1,775 | 1,685 | 1,765 | 1,232 | 215,101,500 | 104 |
| 2026021818 Feb 2026 | 1,765 | 1,775 | 1,725 | 1,755 | 883 | 155,775,000 | 94 |
| 2026021919 Feb 2026 | 1,755 | 1,770 | 1,680 | 1,700 | 1,479 | 253,685,500 | 157 |
| 2026022020 Feb 2026 | 1,685 | 1,700 | 1,640 | 1,685 | 783 | 131,509,000 | 99 |
| 2026022323 Feb 2026 | 1,560 | 1,660 | 1,500 | 1,645 | 2,558 | 400,668,500 | 349 |
| 2026022424 Feb 2026 | 1,645 | 1,870 | 1,600 | 1,645 | 1,667 | 284,567,500 | 342 |
| 2026022525 Feb 2026 | 1,500 | 1,625 | 1,500 | 1,615 | 881 | 140,844,500 | 85 |
| 2026022727 Feb 2026 | 1,500 | 1,700 | 1,500 | 1,555 | 389 | 60,391,000 | 106 |
| 2026030202 Mar 2026 | 1,420 | 1,600 | 1,370 | 1,530 | 823 | 121,553,500 | 122 |
| 2026030303 Mar 2026 | 1,510 | 1,510 | 1,415 | 1,465 | 451 | 67,503,000 | 51 |
| 2026030404 Mar 2026 | 1,530 | 1,600 | 1,370 | 1,495 | 254 | 37,274,500 | 79 |
| 2026030505 Mar 2026 | 1,485 | 1,495 | 1,400 | 1,455 | 389 | 56,063,000 | 76 |
| 2026030606 Mar 2026 | 1,475 | 1,475 | 1,400 | 1,475 | 492 | 69,917,500 | 56 |
| 2026030909 Mar 2026 | 1,350 | 1,455 | 1,350 | 1,410 | 310 | 42,800,000 | 53 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Right Distribution | (100 FORU : 46235 FORU-R ) | 2026092121 Sep 2026 | 2026092323 Sep 2026 | 2026092424 Sep 2026 | Active |
| Proxy Voting | - | 2026062323 Jun 2026 | 2026071616 Jul 2026 | Active | |
| Proxy Voting | - | 2026060404 Jun 2026 | 2026062929 Jun 2026 | Active | |
| Proxy Voting | - | 2025060303 Jun 2025 | 2025062626 Jun 2025 | Active | |
| Voluntary Conversion | (1 FORU : 186.34 IDR) | - | 2024061111 Jun 2024 | Active | |
| Proxy Voting | - | 2024050707 May 2024 | 2024053131 May 2024 | Active | |
| Proxy Voting | - | 2023052626 May 2023 | 2023062020 Jun 2023 | Active | |
| Proxy Voting | - | 2022062222 Jun 2022 | 2022071515 Jul 2022 | Active | |
| Proxy Voting | - | 2021072828 Jul 2021 | 2021082020 Aug 2021 | Active | |
| Proxy Voting | - | 2020110404 Nov 2020 | 2020112727 Nov 2020 | Active | |
| Proxy Voting | - | 2020070606 Jul 2020 | 2020072929 Jul 2020 | Active | |
| Proxy Voting | - | 2019102424 Oct 2019 | 2019111818 Nov 2019 | Active | |
| Proxy Voting | - | 2019040202 Apr 2019 | 2019042626 Apr 2019 | Active | |
| Proxy Voting | - | 2018040404 Apr 2018 | 2018042727 Apr 2018 | Active | |
| Proxy Voting | - | 2017103131 Oct 2017 | 2017112222 Nov 2017 | Active | |
| Proxy Voting | - | 2017042121 Apr 2017 | 2017051717 May 2017 | Active | |
| Proxy Voting | - | 2016050909 May 2016 | 2016060101 Jun 2016 | Active | |
| Proxy Voting | - | 2015051818 May 2015 | 2015061010 Jun 2015 | Active | |
| Cash Dividend | (1 FORU : 10 IDR) | 2014071717 Jul 2014 | 2014072222 Jul 2014 | 2014081212 Aug 2014 | Active |
| Proxy Voting | - | 2014060909 Jun 2014 | 2014062525 Jun 2014 | Active | |
| Proxy Voting | - | 2014042121 Apr 2014 | 2014050707 May 2014 | Cancelled | |
| Cash Dividend | (1 FORU : 7 IDR) | 2013062525 Jun 2013 | 2013062828 Jun 2013 | 2013071212 Jul 2013 | Active |
| Proxy Voting | - | 2013050303 May 2013 | 2013052121 May 2013 | Active | |
| Cash Dividend | (1 FORU : 7 IDR) | 2012081515 Aug 2012 | 2012082424 Aug 2012 | 2012090707 Sep 2012 | Active |
| Proxy Voting | - | 2012052828 May 2012 | 2012061313 Jun 2012 | Active | |
| Cash Dividend | (1 FORU : 4 IDR) | 2011071919 Jul 2011 | 2011072222 Jul 2011 | 2011080505 Aug 2011 | Active |
| Proxy Voting | - | 2011060909 Jun 2011 | 2011062424 Jun 2011 | Active | |
| Cash Dividend | (1 FORU : 4 IDR) | 2010072020 Jul 2010 | 2010072323 Jul 2010 | 2010080606 Aug 2010 | Active |
| Proxy Voting | - | 2010060707 Jun 2010 | 2010062323 Jun 2010 | Active | |
| Cash Dividend | (1 FORU : 4 IDR) | 2009072828 Jul 2009 | 2009073131 Jul 2009 | 2009081414 Aug 2009 | Active |
| Proxy Voting | - | 2009052626 May 2009 | 2009061010 Jun 2009 | Active | |
| Cash Dividend | 2008103030 Oct 2008 | 2008110404 Nov 2008 | 2008111818 Nov 2008 | Active | |
| Proxy Voting | - | 2008061010 Jun 2008 | 2008062525 Jun 2008 | Active | |
| Cash Dividend | 2007080808 Aug 2007 | 2007081313 Aug 2007 | 2007082727 Aug 2007 | Active | |
| Proxy Voting | - | 2007061212 Jun 2007 | 2007062727 Jun 2007 | Active | |
| Proxy Voting | - | 2006061313 Jun 2006 | 2006062828 Jun 2006 | Active | |
| Cash Dividend | 2005090707 Sep 2005 | 2005091212 Sep 2005 | 2005092626 Sep 2005 | Active | |
| Proxy Voting | - | 2005061414 Jun 2005 | 2005062929 Jun 2005 | Active | |
| Proxy Voting | - | 2004061414 Jun 2004 | 2004062929 Jun 2004 | Active | |
| Proxy Voting | - | 2003060303 Jun 2003 | 2003061818 Jun 2003 | Active | |
| Proxy Voting | - | 2002061313 Jun 2002 | 2002062828 Jun 2002 | Active | |
| Proxy Voting | - | 2002053131 May 2002 | 2002061717 Jun 2002 | Active |
