Efek Terdaftar

MULTI GARAM UTAMA Tbk, PT

Security name
MULTI GARAM UTAMA Tbk
Issuer
MULTI GARAM UTAMA Tbk, PT
ISIN Code
ID1000194202
Short Code
FOLK
Type
Saham Biasa
Listing Date
August 07, 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
570,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
4,091,357,544 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 74 80 73 77 131,574 1,012,159,100 712
29 Jul 2025 77 80 74 78 98,815 757,005,800 410
30 Jul 2025 78 79 76 78 14,211 110,452,700 117
31 Jul 2025 80 80 77 79 30,142 236,518,000 220
01 Aug 2025 80 80 76 78 75,490 587,997,200 165
04 Aug 2025 80 80 76 77 28,316 220,382,200 181
05 Aug 2025 76 82 74 81 32,400 255,771,000 184
06 Aug 2025 81 86 77 85 86,402 706,312,100 265
07 Aug 2025 86 90 81 85 23,909 203,514,700 475
08 Aug 2025 86 86 82 82 29,403 244,666,400 176
11 Aug 2025 82 83 81 82 3,137 25,648,600 78
12 Aug 2025 82 83 81 83 5,870 48,376,600 83
13 Aug 2025 82 83 81 81 3,052 24,831,000 68
14 Aug 2025 81 83 81 81 7,187 58,697,400 99
15 Aug 2025 82 87 80 80 29,485 246,330,400 327
19 Aug 2025 80 81 78 80 5,857 46,426,600 135
20 Aug 2025 80 80 79 80 10,254 81,793,100 113
21 Aug 2025 80 84 78 82 10,671 86,341,600 184
22 Aug 2025 83 84 80 82 3,344 27,377,400 62
25 Aug 2025 82 83 80 82 7,864 63,593,000 99
26 Aug 2025 83 83 80 82 6,542 53,340,200 58
27 Aug 2025 82 84 81 83 18,438 152,831,000 110
28 Aug 2025 83 84 82 83 7,986 66,488,900 102
29 Aug 2025 83 87 77 82 84,998 706,378,600 575
01 Sep 2025 86 88 70 77 128,591 998,149,300 728
02 Sep 2025 78 81 77 78 5,658 44,336,700 99
03 Sep 2025 79 84 77 79 8,768 70,790,600 143
04 Sep 2025 82 82 76 76 24,698 190,705,800 111
08 Sep 2025 79 83 76 77 38,774 310,508,400 251
09 Sep 2025 77 83 76 79 29,931 243,058,000 301
10 Sep 2025 77 81 76 77 6,561 50,945,800 94
11 Sep 2025 76 82 76 79 11,165 88,705,000 155
12 Sep 2025 79 81 77 79 13,935 110,061,100 77
15 Sep 2025 79 83 77 81 40,498 323,545,300 185
16 Sep 2025 81 81 79 81 2,302 18,591,300 54
17 Sep 2025 81 87 80 87 110,733 927,006,000 353
18 Sep 2025 87 101 85 93 578,244 5,304,236,600 2,702
19 Sep 2025 94 108 90 94 360,356 3,487,442,000 2,375
22 Sep 2025 95 105 95 100 177,204 1,772,768,700 1,969
23 Sep 2025 103 134 100 115 1,100,890 13,237,899,200 9,424
24 Sep 2025 115 122 108 121 332,865 3,798,010,000 3,319
25 Sep 2025 127 144 111 120 640,920 8,243,286,000 6,130
26 Sep 2025 118 120 109 116 83,453 950,692,000 935
29 Sep 2025 114 115 108 114 57,835 640,927,100 689
30 Dec 2025 398 400 398 400 185,924 7,409,427,200 968
10 Feb 2026 590 605 570 600 25,199 1,492,999,000 656
12 Feb 2026 645 665 550 610 43,938 2,720,237,000 1,101
13 Feb 2026 600 620 585 600 27,293 1,642,243,000 638
18 Feb 2026 630 750 620 750 285,927 20,157,843,000 6,133
19 Feb 2026 750 785 700 720 197,978 14,526,471,000 5,994
20 Feb 2026 720 725 675 675 60,496 4,243,931,500 1,703
23 Feb 2026 675 740 675 725 104,391 7,490,713,500 2,091
24 Feb 2026 725 780 685 705 137,264 10,102,752,000 2,684
25 Feb 2026 705 715 685 705 38,586 2,692,770,500 881
27 Feb 2026 605 630 560 630 47,508 2,829,591,500 841
02 Mar 2026 550 600 550 570 31,187 1,786,443,000 648
03 Mar 2026 550 565 500 535 22,999 1,231,119,000 473
04 Mar 2026 500 505 464 505 27,059 1,317,941,900 526
05 Mar 2026 505 550 500 505 39,218 2,055,191,500 434
06 Mar 2026 500 515 464 488 21,132 1,040,800,900 606
09 Mar 2026 424 444 418 418 46,171 1,940,259,600 518

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 May 2026 09 Jun 2026 Active
Proxy Voting   - 19 Nov 2025 12 Dec 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 30 Jul 2024 22 Aug 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online