Efek Terdaftar
MULTI GARAM UTAMA Tbk, PT
- Security name
- MULTI GARAM UTAMA Tbk
- Issuer
- MULTI GARAM UTAMA Tbk, PT
- ISIN Code
- ID1000194202
- Short Code
- FOLK
- Type
-
Saham Biasa
- Listing Date
- 07 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 570,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 4,091,357,544 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
4,091,357,544.000
- Local Percentage
-
99.94%
- Foreign Percentage
-
0.06%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
398 |
400 |
398 |
400 |
185,924 |
7,409,427,200 |
968 |
| 2026021010 Feb 2026 |
590 |
605 |
570 |
600 |
25,199 |
1,492,999,000 |
656 |
| 2026021212 Feb 2026 |
645 |
665 |
550 |
610 |
43,938 |
2,720,237,000 |
1,101 |
| 2026021313 Feb 2026 |
600 |
620 |
585 |
600 |
27,293 |
1,642,243,000 |
638 |
| 2026021818 Feb 2026 |
630 |
750 |
620 |
750 |
285,927 |
20,157,843,000 |
6,133 |
| 2026021919 Feb 2026 |
750 |
785 |
700 |
720 |
197,978 |
14,526,471,000 |
5,994 |
| 2026022020 Feb 2026 |
720 |
725 |
675 |
675 |
60,496 |
4,243,931,500 |
1,703 |
| 2026022323 Feb 2026 |
675 |
740 |
675 |
725 |
104,391 |
7,490,713,500 |
2,091 |
| 2026022424 Feb 2026 |
725 |
780 |
685 |
705 |
137,264 |
10,102,752,000 |
2,684 |
| 2026022525 Feb 2026 |
705 |
715 |
685 |
705 |
38,586 |
2,692,770,500 |
881 |
| 2026022727 Feb 2026 |
605 |
630 |
560 |
630 |
47,508 |
2,829,591,500 |
841 |
| 2026030202 Mar 2026 |
550 |
600 |
550 |
570 |
31,187 |
1,786,443,000 |
648 |
| 2026030303 Mar 2026 |
550 |
565 |
500 |
535 |
22,999 |
1,231,119,000 |
473 |
| 2026030404 Mar 2026 |
500 |
505 |
464 |
505 |
27,059 |
1,317,941,900 |
526 |
| 2026030505 Mar 2026 |
505 |
550 |
500 |
505 |
39,218 |
2,055,191,500 |
434 |
| 2026030606 Mar 2026 |
500 |
515 |
464 |
488 |
21,132 |
1,040,800,900 |
606 |
| 2026030909 Mar 2026 |
424 |
444 |
418 |
418 |
46,171 |
1,940,259,600 |
518 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025111919 Nov 2025 |
2025121212 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082222 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
