Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000148802
Short Code
FITT
Type
Saham Biasa
Listing Date
June 11, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,304,272,051 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 114 117 112 117 16,447 188,400,800 143
04 Mar 2025 117 157 114 114 157,838 2,118,907,300 3,598
05 Mar 2025 114 122 114 117 40,216 472,734,300 717
06 Mar 2025 117 119 114 116 20,730 241,501,200 168
07 Mar 2025 116 118 116 118 11,377 132,563,900 98
10 Mar 2025 118 118 117 118 8,933 105,238,900 53
11 Mar 2025 118 118 116 118 9,654 113,621,800 71
12 Mar 2025 118 118 116 118 10,144 119,343,700 52
13 Mar 2025 118 118 117 118 9,823 115,777,100 57
14 Mar 2025 118 150 118 130 103,875 1,348,142,200 2,331
17 Mar 2025 130 175 130 175 172,108 2,734,409,100 3,783
18 Mar 2025 175 230 171 176 238,024 4,626,702,600 5,000
19 Mar 2025 176 188 176 179 46,277 835,283,800 869
20 Mar 2025 179 180 174 176 24,116 427,402,300 291
21 Mar 2025 176 178 174 178 19,287 339,061,400 209
24 Mar 2025 178 180 148 165 41,315 703,674,900 462
25 Mar 2025 165 165 153 153 27,047 433,131,900 284
26 Mar 2025 153 156 152 156 13,894 213,261,500 100
27 Mar 2025 156 156 150 152 17,841 275,541,000 132
08 Apr 2025 152 152 145 148 38,436 576,832,300 154
09 Apr 2025 148 148 143 143 21,847 318,000,000 138
10 Apr 2025 143 143 141 143 10,288 146,819,900 73
11 Apr 2025 143 143 122 122 28,116 380,270,200 281
14 Apr 2025 122 122 104 110 92,891 1,039,415,700 1,218
15 Apr 2025 107 112 106 111 21,751 235,243,800 325
16 Apr 2025 110 111 108 109 23,777 260,315,200 215
17 Apr 2025 108 112 104 110 29,066 315,293,100 284
21 Apr 2025 110 148 110 148 387,731 5,330,617,400 5,996
22 Apr 2025 149 156 138 145 126,778 1,866,277,400 2,137
23 Apr 2025 145 145 133 140 61,886 854,642,000 600
24 Apr 2025 140 142 135 142 53,381 735,262,400 480
25 Apr 2025 142 143 138 139 54,051 755,213,300 371
28 Apr 2025 141 155 134 135 132,082 1,879,401,300 1,093
29 Apr 2025 135 136 131 134 56,168 751,246,000 434
30 Apr 2025 134 137 130 134 51,831 688,855,300 397
02 May 2025 134 139 133 139 51,648 699,493,900 356
05 May 2025 139 143 139 141 22,401 314,354,800 279
06 May 2025 142 149 141 149 29,896 436,276,700 264
07 May 2025 149 150 139 149 33,197 488,771,000 248
08 May 2025 149 155 141 149 24,231 355,994,200 288
09 May 2025 149 192 143 156 80,221 1,338,768,800 2,151
14 May 2025 160 210 160 210 96,225 1,936,630,700 1,279
15 May 2025 230 262 230 262 158,292 4,008,607,000 1,899
19 May 2025 262 326 232 262 59,261 1,702,003,000 1,751
20 May 2025 264 296 238 264 47,695 1,292,360,000 1,252
21 May 2025 276 294 248 262 87,803 2,383,598,600 1,591
22 May 2025 264 326 262 326 149,737 4,518,228,800 3,719
16 Jul 2025 294 294 294 294 151 4,439,400 10
17 Jul 2025 266 266 266 266 2,324 61,818,400 23
18 Jul 2025 240 240 240 240 1,237 29,688,000 27
21 Jul 2025 216 216 216 216 2,176 47,001,600 55
22 Jul 2025 195 195 195 195 7,411 144,514,500 58
23 Jul 2025 214 214 214 214 48,726 1,042,736,400 301
24 Jul 2025 216 216 212 212 22,307 479,506,400 195
25 Jul 2025 222 240 181 181 92,558 1,877,702,500 1,584
28 Jul 2025 180 180 163 169 53,698 904,094,300 962
29 Jul 2025 169 176 163 173 19,853 337,387,400 512
30 Jul 2025 173 177 167 174 11,660 198,711,900 317
31 Jul 2025 177 177 167 174 3,589 61,420,100 171
01 Aug 2025 173 177 166 175 7,989 135,453,200 230
04 Aug 2025 175 183 169 179 14,892 261,525,600 262
05 Aug 2025 183 240 181 240 283,481 6,403,341,200 5,405
06 Aug 2025 272 274 208 212 124,715 2,938,288,600 3,071
07 Aug 2025 212 228 212 216 38,482 841,921,800 871
08 Aug 2025 216 222 193 212 19,159 395,872,900 412
11 Aug 2025 212 214 195 198 10,216 204,316,700 329
12 Aug 2025 202 242 195 232 80,964 1,819,841,200 1,572
13 Aug 2025 238 238 214 222 36,038 803,623,000 698
14 Aug 2025 222 236 208 216 41,229 904,532,000 582
15 Aug 2025 222 262 216 216 107,293 2,615,682,400 2,031
19 Aug 2025 216 240 216 232 36,340 835,246,800 653
20 Aug 2025 242 244 224 240 37,925 884,914,400 375
21 Aug 2025 256 300 220 300 68,675 1,882,794,800 1,302
22 Aug 2025 316 374 302 374 202,940 7,313,697,200 3,207
25 Aug 2025 410 450 344 382 80,814 3,179,196,000 2,067
26 Aug 2025 388 394 350 362 31,851 1,150,030,200 614
27 Aug 2025 362 370 320 332 19,626 661,512,200 514
28 Aug 2025 344 402 336 358 99,681 3,765,249,600 2,298
29 Aug 2025 358 380 320 340 32,687 1,180,582,800 656
01 Sep 2025 340 340 312 326 15,797 509,707,000 414
02 Sep 2025 324 356 324 336 9,103 306,970,600 282
03 Sep 2025 336 396 336 376 36,613 1,357,375,600 944
04 Sep 2025 380 460 366 368 82,525 3,388,632,000 2,431
08 Sep 2025 414 460 374 460 97,901 4,244,465,200 1,700
09 Sep 2025 460 575 414 555 104,673 5,506,737,500 2,510
10 Sep 2025 560 690 560 670 86,259 5,541,206,000 3,098
12 Sep 2025 835 835 835 835 58,549 4,888,841,500 510
30 Dec 2025 570 580 550 555 10,320 581,019,500 352
10 Feb 2026 725 835 640 740 129,228 9,475,157,000 4,316
12 Feb 2026 710 885 695 840 178,014 14,543,932,500 5,201
13 Feb 2026 850 885 795 830 52,055 4,356,646,500 2,009
18 Feb 2026 825 830 755 820 55,908 4,421,232,000 1,679
19 Feb 2026 820 955 775 845 153,612 13,533,940,500 4,470
20 Feb 2026 870 885 825 870 37,307 3,168,895,000 1,154
23 Feb 2026 890 895 835 885 25,023 2,167,980,500 883
24 Feb 2026 885 885 825 835 18,066 1,524,550,500 618

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 16 Mar 2026 Active
Proxy Voting   - 13 Feb 2026 12 Mar 2026 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Right Distribution   24 Jun 2024 26 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 25 May 2022 20 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online