Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000148802
Short Code
FITT
Type
Saham Biasa
Listing Date
11 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,304,272,051 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 180 180 163 169 53,698 904,094,300 962
29 Jul 2025 169 176 163 173 19,853 337,387,400 512
30 Jul 2025 173 177 167 174 11,660 198,711,900 317
31 Jul 2025 177 177 167 174 3,589 61,420,100 171
01 Aug 2025 173 177 166 175 7,989 135,453,200 230
04 Aug 2025 175 183 169 179 14,892 261,525,600 262
05 Aug 2025 183 240 181 240 283,481 6,403,341,200 5,405
06 Aug 2025 272 274 208 212 124,715 2,938,288,600 3,071
07 Aug 2025 212 228 212 216 38,482 841,921,800 871
08 Aug 2025 216 222 193 212 19,159 395,872,900 412
11 Aug 2025 212 214 195 198 10,216 204,316,700 329
12 Aug 2025 202 242 195 232 80,964 1,819,841,200 1,572
13 Aug 2025 238 238 214 222 36,038 803,623,000 698
14 Aug 2025 222 236 208 216 41,229 904,532,000 582
15 Aug 2025 222 262 216 216 107,293 2,615,682,400 2,031
19 Aug 2025 216 240 216 232 36,340 835,246,800 653
20 Aug 2025 242 244 224 240 37,925 884,914,400 375
21 Aug 2025 256 300 220 300 68,675 1,882,794,800 1,302
22 Aug 2025 316 374 302 374 202,940 7,313,697,200 3,207
25 Aug 2025 410 450 344 382 80,814 3,179,196,000 2,067
26 Aug 2025 388 394 350 362 31,851 1,150,030,200 614
27 Aug 2025 362 370 320 332 19,626 661,512,200 514
28 Aug 2025 344 402 336 358 99,681 3,765,249,600 2,298
29 Aug 2025 358 380 320 340 32,687 1,180,582,800 656
01 Sep 2025 340 340 312 326 15,797 509,707,000 414
02 Sep 2025 324 356 324 336 9,103 306,970,600 282
03 Sep 2025 336 396 336 376 36,613 1,357,375,600 944
04 Sep 2025 380 460 366 368 82,525 3,388,632,000 2,431
08 Sep 2025 414 460 374 460 97,901 4,244,465,200 1,700
09 Sep 2025 460 575 414 555 104,673 5,506,737,500 2,510
10 Sep 2025 560 690 560 670 86,259 5,541,206,000 3,098
12 Sep 2025 835 835 835 835 58,549 4,888,841,500 510
30 Dec 2025 570 580 550 555 10,320 581,019,500 352
10 Feb 2026 725 835 640 740 129,228 9,475,157,000 4,316
12 Feb 2026 710 885 695 840 178,014 14,543,932,500 5,201
13 Feb 2026 850 885 795 830 52,055 4,356,646,500 2,009
18 Feb 2026 825 830 755 820 55,908 4,421,232,000 1,679
19 Feb 2026 820 955 775 845 153,612 13,533,940,500 4,470
20 Feb 2026 870 885 825 870 37,307 3,168,895,000 1,154
23 Feb 2026 890 895 835 885 25,023 2,167,980,500 883
24 Feb 2026 885 885 825 835 18,066 1,524,550,500 618
25 Feb 2026 805 830 745 745 28,924 2,258,958,500 834
27 Feb 2026 820 820 705 760 28,930 2,154,005,500 1,196
02 Mar 2026 695 745 655 705 15,289 1,077,780,500 454
03 Mar 2026 650 690 620 665 8,377 547,945,000 258
04 Mar 2026 700 710 645 685 9,284 624,219,500 200
05 Mar 2026 770 770 710 725 10,208 748,433,500 364
06 Mar 2026 750 750 670 670 5,329 373,528,000 251
09 Mar 2026 620 655 615 615 17,195 1,066,250,000 403

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Voluntary Conversion (1 FITT : 296 IDR) - 16 Mar 2026 Active
Proxy Voting   - 13 Feb 2026 12 Mar 2026 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Right Distribution   24 Jun 2024 26 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 25 May 2022 20 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online