Efek Terdaftar

MD ENTERTAINMENT Tbk, PT (d/h MD PICTURES Tbk, PT)

Security name
MD ENTERTAINMENT Tbk
Issuer
MD ENTERTAINMENT Tbk, PT (d/h MD PICTURES Tbk, PT)
ISIN Code
ID1000144900
Short Code
FILM
Type
Saham Biasa
Listing Date
07 Agustus 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,307,770,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
10,887,566,758 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,640 1,645 1,610 1,640 54,307 8,826,006,000 2,397
29 Jul 2025 1,640 1,760 1,620 1,750 187,773 32,032,023,000 6,179
30 Jul 2025 1,755 1,795 1,750 1,750 139,859 24,724,617,500 3,672
31 Jul 2025 1,760 1,785 1,680 1,700 160,008 27,984,043,500 5,669
01 Aug 2025 1,710 2,040 1,640 2,000 292,782 53,977,956,000 7,801
04 Aug 2025 2,010 2,500 2,000 2,470 578,665 136,612,397,000 15,904
05 Aug 2025 2,510 2,990 2,480 2,990 564,433 157,023,091,000 17,931
06 Aug 2025 3,020 3,640 2,850 3,580 925,204 304,074,282,000 29,698
07 Aug 2025 3,530 4,280 3,300 3,610 748,127 298,893,184,000 28,532
08 Aug 2025 3,710 3,900 3,590 3,670 129,784 47,756,792,000 6,570
11 Aug 2025 3,700 3,990 3,690 3,740 478,609 184,931,284,000 18,365
13 Aug 2025 3,730 3,860 3,620 3,770 134,579 50,887,190,000 8,685
14 Aug 2025 3,800 3,810 3,690 3,740 61,427 23,033,824,000 3,901
15 Aug 2025 3,740 3,950 3,730 3,750 167,735 63,732,776,000 4,837
19 Aug 2025 3,770 3,840 3,590 3,710 151,326 56,805,729,000 5,909
20 Aug 2025 3,740 3,830 3,680 3,800 133,501 50,334,664,000 22,108
21 Aug 2025 3,830 3,850 3,720 3,720 115,835 44,016,101,000 11,339
22 Aug 2025 3,800 3,820 3,720 3,730 157,186 59,508,446,000 15,344
25 Aug 2025 3,760 3,810 3,730 3,750 228,745 86,418,812,000 20,124
26 Aug 2025 3,760 4,060 3,190 3,190 773,097 280,079,533,000 35,630
27 Aug 2025 3,090 3,280 2,920 2,960 451,829 137,938,945,000 15,378
28 Aug 2025 2,990 3,390 2,850 3,220 415,154 128,585,421,000 17,283
29 Aug 2025 3,220 3,430 3,030 3,260 188,397 61,778,979,000 10,736
01 Sep 2025 3,190 3,330 3,120 3,150 78,078 25,114,728,000 4,826
02 Sep 2025 3,150 3,250 3,110 3,150 67,933 21,588,084,000 4,551
03 Sep 2025 3,200 3,350 3,170 3,310 76,226 24,665,220,000 5,358
04 Sep 2025 3,310 3,830 3,220 3,800 346,992 124,455,748,000 19,840
08 Sep 2025 3,810 3,970 3,700 3,720 111,984 42,870,461,000 7,879
09 Sep 2025 3,720 3,920 3,700 3,890 64,280 24,606,839,000 3,980
10 Sep 2025 3,930 4,200 3,880 4,120 213,137 85,797,017,000 16,435
11 Sep 2025 4,130 4,200 3,910 4,000 63,449 25,764,450,000 5,238
12 Sep 2025 4,000 4,170 3,990 4,130 147,613 59,853,578,000 10,678
15 Sep 2025 4,200 4,650 4,130 4,350 145,380 63,570,062,000 8,756
16 Sep 2025 4,350 4,840 4,310 4,840 200,018 90,501,357,000 13,295
24 Sep 2025 4,850 4,850 4,500 4,500 25,301 11,937,935,000 756
25 Sep 2025 4,500 4,500 4,400 4,400 24,493 10,911,070,000 522
26 Sep 2025 4,400 4,840 4,320 4,840 39,582 18,147,236,000 611
29 Sep 2025 4,880 4,880 4,850 4,850 25,091 12,187,182,000 398
30 Dec 2025 12,850 14,750 11,825 14,500 210,628 282,583,607,500 27,741
10 Feb 2026 6,900 7,700 6,650 6,900 37,971 27,037,570,000 5,663
12 Feb 2026 7,000 7,125 6,400 6,725 76,301 52,306,330,000 7,998
13 Feb 2026 6,725 6,800 6,325 6,650 100,101 66,357,070,000 8,902
18 Feb 2026 6,775 7,675 6,525 7,000 141,104 97,250,767,500 12,636
19 Feb 2026 7,075 7,150 6,775 6,900 81,554 56,506,110,000 8,286
20 Feb 2026 7,000 7,825 6,925 7,500 119,760 86,536,457,500 11,678
23 Feb 2026 7,500 7,800 7,250 7,625 86,657 66,171,687,500 9,782
24 Feb 2026 7,750 7,750 7,200 7,325 74,682 55,836,417,500 7,881
25 Feb 2026 7,350 7,750 7,050 7,725 72,662 54,035,270,000 7,530
27 Feb 2026 7,900 9,075 7,725 8,400 161,808 137,791,027,500 12,807
02 Mar 2026 7,300 7,825 7,225 7,375 30,271 22,618,367,500 3,862
03 Mar 2026 7,150 7,150 6,175 6,750 28,014 18,358,485,000 2,805
04 Mar 2026 6,075 6,375 5,550 5,950 17,325 10,183,670,000 2,277
05 Mar 2026 5,525 6,150 5,525 5,675 73,258 42,670,107,500 6,236
06 Mar 2026 5,300 5,475 4,420 4,420 62,389 29,832,598,000 4,468
09 Mar 2026 3,900 3,970 3,760 3,770 22,555 8,596,550,000 1,993

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 22 Jul 2025 14 Aug 2025 Active
Right Distribution   04 Jul 2025 08 Jul 2025 09 Jul 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 07 Nov 2024 02 Dec 2024 Active
Proxy Voting   - 11 Sep 2024 08 Oct 2024 Active
Cash Dividend (1 FILM : 25 IDR) 08 Jul 2024 10 Jul 2024 01 Aug 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 27 Apr 2022 25 May 2022 Active
Proxy Voting   - 02 Nov 2021 25 Nov 2021 Active
Cash Dividend (1 FILM : 11 IDR) 27 Aug 2021 31 Aug 2021 07 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 14 Jun 2021 07 Jul 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 17 Oct 2019 11 Nov 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online