Efek Terdaftar
FAP AGRI Tbk, PT
- Security name
- FAP AGRI Tbk
- Issuer
- FAP AGRI Tbk, PT
- ISIN Code
- ID1000158405
- Short Code
- FAPA
- Type
-
Saham Biasa
- Listing Date
- 04 Januari 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 544,411,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 3,629,411,800 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
5,600 |
5,625 |
5,600 |
5,625 |
46 |
25,772,500 |
8 |
| 2025072929 Jul 2025 |
5,625 |
5,625 |
5,575 |
5,575 |
64 |
35,847,500 |
9 |
| 2025073030 Jul 2025 |
5,600 |
5,625 |
5,600 |
5,625 |
63 |
35,352,500 |
8 |
| 2025073131 Jul 2025 |
5,625 |
5,675 |
5,550 |
5,600 |
479 |
268,705,000 |
26 |
| 2025080101 Aug 2025 |
5,575 |
5,575 |
5,550 |
5,575 |
107 |
59,547,500 |
10 |
| 2025080404 Aug 2025 |
5,575 |
5,600 |
5,575 |
5,575 |
62 |
34,577,500 |
8 |
| 2025080505 Aug 2025 |
5,575 |
5,600 |
5,575 |
5,600 |
32 |
17,852,500 |
5 |
| 2025080606 Aug 2025 |
5,600 |
5,600 |
5,550 |
5,575 |
35 |
19,512,500 |
7 |
| 2025080707 Aug 2025 |
5,575 |
5,600 |
5,550 |
5,575 |
53 |
29,580,000 |
11 |
| 2025080808 Aug 2025 |
5,575 |
5,600 |
5,575 |
5,600 |
44 |
24,630,000 |
7 |
| 2025081111 Aug 2025 |
5,600 |
5,650 |
5,600 |
5,650 |
103 |
57,895,000 |
14 |
| 2025081212 Aug 2025 |
5,675 |
5,675 |
5,625 |
5,675 |
71 |
40,115,000 |
9 |
| 2025081313 Aug 2025 |
5,675 |
5,725 |
5,675 |
5,725 |
111 |
63,265,000 |
18 |
| 2025081414 Aug 2025 |
5,725 |
5,750 |
5,700 |
5,700 |
68 |
38,827,500 |
10 |
| 2025081515 Aug 2025 |
5,700 |
5,700 |
5,675 |
5,675 |
58 |
32,967,500 |
7 |
| 2025081919 Aug 2025 |
5,700 |
5,725 |
5,700 |
5,725 |
77 |
43,907,500 |
11 |
| 2025082020 Aug 2025 |
5,725 |
5,775 |
5,700 |
5,775 |
131 |
75,085,000 |
24 |
| 2025082121 Aug 2025 |
5,775 |
5,800 |
5,725 |
5,725 |
90 |
51,660,000 |
12 |
| 2025082222 Aug 2025 |
5,725 |
5,750 |
5,725 |
5,750 |
55 |
31,550,000 |
4 |
| 2025082525 Aug 2025 |
5,750 |
5,800 |
5,750 |
5,800 |
134 |
77,515,000 |
19 |
| 2025082626 Aug 2025 |
5,800 |
5,850 |
5,750 |
5,775 |
117 |
67,815,000 |
20 |
| 2025082727 Aug 2025 |
5,800 |
5,825 |
5,800 |
5,825 |
60 |
34,847,500 |
9 |
| 2025082828 Aug 2025 |
5,825 |
5,875 |
5,825 |
5,875 |
102 |
59,730,000 |
14 |
| 2025082929 Aug 2025 |
5,875 |
5,925 |
5,825 |
5,825 |
98 |
57,460,000 |
18 |
| 2025090101 Sep 2025 |
5,800 |
5,800 |
5,750 |
5,775 |
52 |
30,082,500 |
10 |
| 2025090202 Sep 2025 |
5,800 |
5,850 |
5,800 |
5,850 |
105 |
61,187,500 |
15 |
| 2025090303 Sep 2025 |
5,850 |
5,950 |
5,850 |
5,950 |
112 |
66,215,000 |
22 |
| 2025090404 Sep 2025 |
5,950 |
6,000 |
5,925 |
5,925 |
135 |
80,270,000 |
21 |
| 2025090808 Sep 2025 |
5,925 |
5,975 |
5,925 |
5,975 |
71 |
42,210,000 |
10 |
| 2025090909 Sep 2025 |
5,975 |
6,025 |
5,975 |
6,025 |
148 |
88,635,000 |
26 |
| 2025091010 Sep 2025 |
6,025 |
6,050 |
5,975 |
5,975 |
97 |
58,160,000 |
19 |
| 2025091111 Sep 2025 |
6,000 |
6,050 |
6,000 |
6,025 |
77 |
46,350,000 |
9 |
| 2025091212 Sep 2025 |
6,025 |
6,050 |
6,000 |
6,025 |
47 |
28,310,000 |
13 |
| 2025091515 Sep 2025 |
6,000 |
6,025 |
5,950 |
5,975 |
106 |
63,375,000 |
24 |
| 2025091616 Sep 2025 |
6,000 |
6,050 |
6,000 |
6,050 |
141 |
85,062,500 |
14 |
| 2025091717 Sep 2025 |
6,050 |
6,100 |
6,000 |
6,025 |
102 |
61,617,500 |
19 |
| 2025091818 Sep 2025 |
6,050 |
6,075 |
6,000 |
6,000 |
108 |
65,192,500 |
16 |
| 2025091919 Sep 2025 |
6,025 |
6,075 |
6,000 |
6,000 |
130 |
78,327,500 |
21 |
| 2025092222 Sep 2025 |
6,025 |
6,050 |
5,975 |
5,975 |
142 |
85,477,500 |
19 |
| 2025092323 Sep 2025 |
6,000 |
6,050 |
6,000 |
6,050 |
163 |
98,172,500 |
20 |
| 2025092424 Sep 2025 |
6,025 |
6,125 |
6,025 |
6,125 |
239 |
145,355,000 |
25 |
| 2025092525 Sep 2025 |
6,125 |
6,150 |
6,100 |
6,150 |
160 |
98,135,000 |
29 |
| 2025092626 Sep 2025 |
6,150 |
6,150 |
6,100 |
6,125 |
162 |
99,320,000 |
22 |
| 2025092929 Sep 2025 |
6,125 |
6,150 |
6,100 |
6,100 |
135 |
82,652,500 |
17 |
| 2025123030 Dec 2025 |
6,350 |
6,375 |
6,350 |
6,375 |
57 |
36,205,000 |
11 |
| 2026021010 Feb 2026 |
6,100 |
6,125 |
6,100 |
6,125 |
24 |
14,660,000 |
4 |
| 2026021212 Feb 2026 |
6,125 |
6,125 |
6,100 |
6,100 |
56 |
34,195,000 |
35 |
| 2026021313 Feb 2026 |
6,100 |
6,125 |
6,100 |
6,125 |
37 |
22,612,500 |
6 |
| 2026021818 Feb 2026 |
6,150 |
6,175 |
6,150 |
6,175 |
98 |
60,272,500 |
14 |
| 2026021919 Feb 2026 |
6,175 |
6,200 |
6,175 |
6,200 |
30 |
18,527,500 |
6 |
| 2026022020 Feb 2026 |
6,200 |
6,225 |
6,200 |
6,200 |
109 |
67,595,000 |
68 |
| 2026022323 Feb 2026 |
6,200 |
6,200 |
6,150 |
6,200 |
29 |
17,907,500 |
9 |
| 2026022424 Feb 2026 |
6,200 |
6,200 |
6,200 |
6,200 |
59 |
36,580,000 |
35 |
| 2026022525 Feb 2026 |
6,200 |
6,225 |
6,200 |
6,225 |
71 |
44,022,500 |
71 |
| 2026022727 Feb 2026 |
6,200 |
6,225 |
6,175 |
6,225 |
29 |
17,967,500 |
5 |
| 2026030202 Mar 2026 |
6,225 |
6,225 |
6,225 |
6,225 |
2 |
1,245,000 |
2 |
| 2026030303 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030404 Mar 2026 |
6,225 |
6,225 |
6,200 |
6,200 |
14 |
8,710,000 |
4 |
| 2026030606 Mar 2026 |
6,225 |
6,300 |
6,225 |
6,300 |
275 |
171,857,500 |
22 |
| 2026030909 Mar 2026 |
6,325 |
6,325 |
6,300 |
6,300 |
27 |
17,030,000 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 FAPA :
70 IDR)
|
2026070606 Jul 2026 |
2026070808 Jul 2026 |
2026072222 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Cash Dividend |
(1 FAPA :
314 IDR)
|
|
2025032121 Mar 2025 |
2025041010 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024121616 Dec 2024 |
2025010808 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024112020 Nov 2024 |
2024121313 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023081414 Aug 2023 |
2023090606 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023081515 Aug 2023 |
2023090606 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021100404 Oct 2021 |
2021102727 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
