Efek Terdaftar

ESTEE GOLD FEET Tbk, PT

Security name
ESTEE GOLD FEET Tbk
Issuer
ESTEE GOLD FEET Tbk, PT
ISIN Code
ID1000170707
Short Code
EURO
Type
Saham Biasa
Listing Date
August 08, 2022
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
2,548,826,428 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 106 110 96 100 17,054 172,750,200 422
07 Jan 2025 101 101 92 100 6,216 60,095,400 129
08 Jan 2025 100 103 95 103 426,900 4,359,695,200 301
09 Jan 2025 103 105 97 97 3,488 34,565,400 126
10 Jan 2025 97 99 93 95 5,404 52,140,500 211
13 Jan 2025 95 99 93 98 6,404 61,595,600 218
14 Jan 2025 98 107 96 107 416,769 4,454,705,400 409
15 Jan 2025 113 117 107 117 29,845 340,758,300 421
16 Jan 2025 125 128 119 128 14,590 185,896,700 258
17 Jan 2025 130 140 130 140 44,313 617,822,700 548
20 Jan 2025 139 154 139 154 13,139 200,682,600 247
21 Jan 2025 158 169 156 169 25,273 424,939,700 317
22 Jan 2025 176 185 175 185 10,104 186,516,400 129
23 Jan 2025 186 202 167 167 18,397 323,852,700 359
24 Jan 2025 165 165 151 154 67,719 1,023,192,300 302
30 Jan 2025 151 152 136 136 16,701 227,700,100 208
31 Jan 2025 136 148 136 147 5,294 74,997,100 192
03 Feb 2025 149 150 136 140 4,188 58,516,700 132
04 Feb 2025 139 146 139 145 15,363 218,324,900 91
05 Feb 2025 145 146 140 146 4,745 67,172,400 55
06 Feb 2025 144 144 142 142 1,110 15,909,900 36
07 Feb 2025 142 145 137 142 4,983 70,975,800 53
10 Feb 2025 143 143 130 130 2,232 29,787,600 85
11 Feb 2025 130 140 130 137 764 10,236,900 44
12 Feb 2025 136 137 132 137 1,387 18,782,600 40
13 Feb 2025 137 137 133 134 178 2,387,400 20
14 Feb 2025 132 147 130 146 207,802 3,048,329,000 83
17 Feb 2025 147 147 144 146 2,395 34,752,800 76
18 Feb 2025 150 151 140 143 1,279 18,196,500 46
19 Feb 2025 146 157 146 157 7,760 121,487,800 138
20 Feb 2025 159 172 157 172 174,536 3,001,690,200 227
21 Feb 2025 172 180 155 159 5,746 91,360,400 288
24 Feb 2025 159 159 144 147 3,342 49,799,400 162
26 Feb 2025 142 158 135 158 442,900 6,994,537,200 181
27 Feb 2025 159 173 158 167 9,280 156,632,500 313
03 Mar 2025 168 169 159 159 612 9,867,500 65
04 Mar 2025 160 174 153 174 648,731 11,279,362,500 293
06 Mar 2025 166 167 157 167 2,362 38,678,600 88
07 Mar 2025 167 182 158 170 5,086 87,660,700 205
11 Mar 2025 168 170 160 161 243,310 4,024,749,800 110
12 Mar 2025 161 161 145 148 4,469 66,161,000 152
14 Mar 2025 142 155 136 150 333,336 4,793,254,200 196
17 Mar 2025 150 152 146 150 1,253 18,659,800 60
19 Mar 2025 145 148 142 148 750 10,813,600 30
20 Mar 2025 148 157 145 157 463,942 7,210,654,200 239
21 Mar 2025 165 172 160 172 311,323 5,350,718,900 369
24 Mar 2025 189 189 160 163 3,432 57,261,300 130
25 Mar 2025 162 165 150 159 2,754 42,171,900 111
26 Mar 2025 159 161 150 160 856,207 13,698,807,800 225
27 Mar 2025 160 165 155 155 1,243 19,709,700 65
08 Apr 2025 151 153 141 143 1,430 20,968,500 67
09 Apr 2025 144 144 138 139 556 7,837,600 32
10 Apr 2025 139 152 130 152 498,644 7,291,120,900 333
11 Apr 2025 160 166 152 155 301,500 4,663,495,800 64
14 Apr 2025 155 155 141 147 1,223 17,861,100 108
15 Apr 2025 147 150 145 146 761 11,120,400 46
16 Apr 2025 146 156 141 148 428,424 6,378,794,600 186
17 Apr 2025 150 152 148 150 248,853 3,707,997,000 79
21 Apr 2025 151 151 146 149 339,262 5,021,233,800 70
22 Apr 2025 150 150 144 148 129,142 1,898,148,800 110
23 Apr 2025 148 152 145 151 290,373 4,349,760,900 156
24 Apr 2025 153 153 148 150 252,400 3,786,050,600 87
25 Apr 2025 150 151 149 150 589 8,857,400 37
29 Apr 2025 150 153 150 151 302,803 4,567,606,800 103
30 Apr 2025 155 166 153 158 6,135 98,418,800 270
02 May 2025 161 164 150 159 250,351 3,854,645,300 223
05 May 2025 159 174 158 173 209,642 3,425,952,100 231
06 May 2025 171 178 163 173 8,627 150,936,300 153
07 May 2025 173 173 163 170 3,403 57,134,100 69
08 May 2025 170 176 167 171 422,214 7,209,224,200 56
09 May 2025 172 178 168 171 243,893 4,175,477,500 69
14 May 2025 170 172 165 168 1,612 27,159,000 81
15 May 2025 168 171 168 170 621 10,448,000 28
16 May 2025 171 171 162 168 360,512 6,028,687,000 65
19 May 2025 171 171 160 163 7,034 115,201,400 90
20 May 2025 163 170 163 168 451,440 7,499,083,300 207
21 May 2025 163 171 162 170 104,585 1,737,224,400 149
22 May 2025 171 171 167 170 834,654 14,056,798,400 157
23 May 2025 170 179 169 177 9,571 166,841,800 116
26 May 2025 177 189 176 182 101,496 1,840,400,800 157
27 May 2025 181 193 180 193 202,744 3,651,851,100 107
28 May 2025 196 212 193 210 563,077 11,224,706,700 377
02 Jun 2025 212 218 190 196 8,333 168,106,200 233
03 Jun 2025 196 196 186 188 105,841 1,970,282,100 103
04 Jun 2025 193 202 188 202 201,899 3,866,936,400 94
05 Jun 2025 198 206 190 190 201,905 4,047,696,100 115
10 Jun 2025 190 190 180 189 1,894 34,878,600 50
11 Jun 2025 199 199 180 190 527,376 9,868,373,500 141
12 Jun 2025 196 197 191 194 677 13,061,200 34
13 Jun 2025 194 194 190 194 2,279 43,344,900 31
16 Jun 2025 196 196 192 192 775 15,049,600 32
17 Jun 2025 192 195 188 193 152,001 2,922,913,600 46
18 Jun 2025 192 195 192 193 505 9,783,100 21
19 Jun 2025 193 195 191 191 68,305 1,325,090,400 30
20 Jun 2025 191 208 191 204 512,720 10,063,679,700 210
23 Jun 2025 200 204 190 200 565,923 11,300,524,300 178
24 Jun 2025 200 200 195 197 68,696 1,353,418,900 41
25 Jun 2025 194 196 191 193 364 7,018,600 23
26 Jun 2025 194 194 177 177 159,592 3,066,497,200 69
30 Jun 2025 174 174 160 160 8,127 130,741,300 259
01 Jul 2025 163 176 144 152 345,994 5,145,314,300 324
02 Jul 2025 146 152 146 149 1,466 21,772,000 58
03 Jul 2025 150 155 147 151 1,408 21,155,400 63
04 Jul 2025 151 156 149 150 837 12,738,400 62
07 Jul 2025 151 151 143 148 786,746 11,594,665,300 206
08 Jul 2025 152 155 148 149 2,464 37,413,800 105
09 Jul 2025 149 153 147 150 16,314 244,091,700 76
10 Jul 2025 155 165 148 150 47,769 751,421,600 393
11 Jul 2025 150 165 145 153 323,264 4,964,218,200 885
15 Jul 2025 151 154 146 151 8,177 121,203,400 147
16 Jul 2025 151 156 148 155 16,475 254,978,100 96
17 Jul 2025 156 164 154 164 484,867 7,623,343,700 194
18 Jul 2025 169 180 164 180 305,659 5,170,328,300 207
21 Jul 2025 189 194 165 180 3,725 68,571,500 243
22 Jul 2025 179 182 170 179 1,458 25,758,800 45
23 Jul 2025 180 192 176 190 540,331 10,025,098,300 139
24 Jul 2025 190 192 180 182 2,236 40,759,000 88
25 Jul 2025 185 196 185 196 8,008 154,468,100 81
28 Jul 2025 196 197 190 194 20,155 395,031,600 43
29 Jul 2025 194 210 187 194 10,738 220,061,300 87
30 Jul 2025 197 197 189 189 739 14,270,700 39
31 Jul 2025 198 198 186 197 1,328 25,435,700 49
01 Aug 2025 197 216 190 208 54,945 1,100,781,100 116
04 Aug 2025 206 208 192 198 466 9,311,200 56
06 Aug 2025 206 214 195 212 1,861 38,189,300 84
07 Aug 2025 212 232 200 230 353,988 7,844,314,800 263
08 Aug 2025 230 238 208 238 9,329 210,872,800 233
11 Aug 2025 236 238 220 232 6,255 145,347,000 143
12 Aug 2025 230 232 220 226 4,628 105,998,600 112
13 Aug 2025 226 246 226 246 375,623 8,890,721,600 170
14 Aug 2025 246 250 236 238 9,668 235,688,000 120
15 Aug 2025 246 250 238 246 201,049 4,965,209,000 80
19 Aug 2025 246 254 246 250 1,821 45,183,800 97
20 Aug 2025 250 250 242 250 140,644 3,467,895,200 55
21 Aug 2025 250 250 240 248 729 17,748,400 34
22 Aug 2025 248 252 238 246 325 7,952,400 46
25 Aug 2025 246 248 240 242 1,509 37,107,600 46
26 Aug 2025 242 250 240 244 100,079 2,481,736,000 39
27 Aug 2025 248 256 246 246 2,529 63,486,400 77
28 Aug 2025 246 262 246 252 676 17,120,600 55
29 Aug 2025 250 250 240 246 446 11,007,200 21
01 Sep 2025 240 246 226 240 949 22,298,800 85
02 Sep 2025 240 262 240 250 2,926 73,962,200 74
03 Sep 2025 258 262 236 252 7,629 189,518,800 68
04 Sep 2025 254 260 254 256 444 11,438,200 33
08 Sep 2025 256 280 256 280 1,869 51,594,800 149
09 Sep 2025 284 292 266 290 2,391 67,266,400 133
10 Sep 2025 288 292 276 286 695 19,823,200 84
11 Sep 2025 286 300 282 282 978 28,440,600 72
12 Sep 2025 282 286 274 286 286 7,927,000 42
15 Sep 2025 288 290 278 286 727 20,827,600 66
16 Sep 2025 286 290 280 290 359 10,311,600 43
17 Sep 2025 290 292 280 286 867 24,884,400 80
18 Sep 2025 284 286 280 286 206 5,786,600 20
19 Sep 2025 282 284 270 282 198 5,477,000 14
22 Sep 2025 278 284 276 278 244 6,809,400 19
23 Sep 2025 284 300 278 296 606 17,643,800 130
24 Sep 2025 300 324 296 324 2,062 66,051,000 182
25 Sep 2025 354 356 326 338 3,236 111,789,000 296
26 Sep 2025 338 370 316 326 1,609 52,751,800 96
29 Sep 2025 340 340 320 322 490 15,806,600 47
30 Dec 2025 288 288 246 260 914,928 22,922,268,600 771

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EURO : 1.5 IDR) 05 Jun 2025 11 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Cash Dividend (1 EURO : 4.6 IDR) 05 Jun 2024 07 Jun 2024 20 Jun 2024 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Cash Dividend (1 EURO : 4.8 IDR) 01 Feb 2024 05 Feb 2024 13 Feb 2024 Cancelled
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 15 Nov 2022 08 Dec 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online