Efek Terdaftar

ESTEE GOLD FEET Tbk, PT

Security name
ESTEE GOLD FEET Tbk
Issuer
ESTEE GOLD FEET Tbk, PT
ISIN Code
ID1000170707
Short Code
EURO
Type
Saham Biasa
Listing Date
08 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
2,548,826,428 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 196 197 190 194 20,155 395,031,600 43
29 Jul 2025 194 210 187 194 10,738 220,061,300 87
30 Jul 2025 197 197 189 189 739 14,270,700 39
31 Jul 2025 198 198 186 197 1,328 25,435,700 49
01 Aug 2025 197 216 190 208 54,945 1,100,781,100 116
04 Aug 2025 206 208 192 198 466 9,311,200 56
06 Aug 2025 206 214 195 212 1,861 38,189,300 84
07 Aug 2025 212 232 200 230 353,988 7,844,314,800 263
08 Aug 2025 230 238 208 238 9,329 210,872,800 233
11 Aug 2025 236 238 220 232 6,255 145,347,000 143
12 Aug 2025 230 232 220 226 4,628 105,998,600 112
13 Aug 2025 226 246 226 246 375,623 8,890,721,600 170
14 Aug 2025 246 250 236 238 9,668 235,688,000 120
15 Aug 2025 246 250 238 246 201,049 4,965,209,000 80
19 Aug 2025 246 254 246 250 1,821 45,183,800 97
20 Aug 2025 250 250 242 250 140,644 3,467,895,200 55
21 Aug 2025 250 250 240 248 729 17,748,400 34
22 Aug 2025 248 252 238 246 325 7,952,400 46
25 Aug 2025 246 248 240 242 1,509 37,107,600 46
26 Aug 2025 242 250 240 244 100,079 2,481,736,000 39
27 Aug 2025 248 256 246 246 2,529 63,486,400 77
28 Aug 2025 246 262 246 252 676 17,120,600 55
29 Aug 2025 250 250 240 246 446 11,007,200 21
01 Sep 2025 240 246 226 240 949 22,298,800 85
02 Sep 2025 240 262 240 250 2,926 73,962,200 74
03 Sep 2025 258 262 236 252 7,629 189,518,800 68
04 Sep 2025 254 260 254 256 444 11,438,200 33
08 Sep 2025 256 280 256 280 1,869 51,594,800 149
09 Sep 2025 284 292 266 290 2,391 67,266,400 133
10 Sep 2025 288 292 276 286 695 19,823,200 84
11 Sep 2025 286 300 282 282 978 28,440,600 72
12 Sep 2025 282 286 274 286 286 7,927,000 42
15 Sep 2025 288 290 278 286 727 20,827,600 66
16 Sep 2025 286 290 280 290 359 10,311,600 43
17 Sep 2025 290 292 280 286 867 24,884,400 80
18 Sep 2025 284 286 280 286 206 5,786,600 20
19 Sep 2025 282 284 270 282 198 5,477,000 14
22 Sep 2025 278 284 276 278 244 6,809,400 19
23 Sep 2025 284 300 278 296 606 17,643,800 130
24 Sep 2025 300 324 296 324 2,062 66,051,000 182
25 Sep 2025 354 356 326 338 3,236 111,789,000 296
26 Sep 2025 338 370 316 326 1,609 52,751,800 96
29 Sep 2025 340 340 320 322 490 15,806,600 47
30 Dec 2025 288 288 246 260 914,928 22,922,268,600 771
10 Feb 2026 685 750 650 745 90,717 6,587,465,500 525
23 Feb 2026 815 815 815 815 19,532 1,591,858,000 204
24 Feb 2026 820 825 820 825 19,052 1,564,529,500 206
25 Feb 2026 980 980 970 980 12,991 1,268,954,000 211
27 Feb 2026 1,180 1,180 1,180 1,180 4,916 580,088,000 67
02 Mar 2026 1,295 1,295 1,295 1,295 24,191 3,132,734,500 191
03 Mar 2026 1,420 1,420 1,420 1,420 10,113 1,436,046,000 81
04 Mar 2026 1,560 1,560 1,280 1,560 77,643 11,527,358,500 977
05 Mar 2026 1,560 1,715 1,560 1,700 32,119 5,482,187,000 722
06 Mar 2026 1,545 1,875 1,545 1,840 87,223 14,801,613,000 2,021
09 Mar 2026 1,870 2,000 1,715 1,855 10,439 1,889,313,000 480

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EURO : .8 IDR) 12 Jun 2026 01 Jul 2026 Active
Proxy Voting   - 08 May 2026 02 Jun 2026 Active
Cash Dividend (1 EURO : 1.5 IDR) 05 Jun 2025 11 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Cash Dividend (1 EURO : 4.6 IDR) 05 Jun 2024 07 Jun 2024 20 Jun 2024 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Cash Dividend (1 EURO : 4.8 IDR) 01 Feb 2024 05 Feb 2024 13 Feb 2024 Cancelled
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 15 Nov 2022 08 Dec 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online