Efek Terdaftar
Ever Shine Tex Tbk, PT
- Security name
- Ever Shine Tex Tbk
- Issuer
- Ever Shine Tex Tbk, PT
- ISIN Code
- ID1000063506
- Short Code
- ESTI
- Type
-
Saham Biasa
- Listing Date
- October 13, 1992
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,015,208,720.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- December 11, 2000
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 2,015,208,720 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
49 |
49 |
48 |
48 |
16,349 |
78,720,900 |
73 |
| 2025090202 Sep 2025 |
51 |
52 |
51 |
52 |
25,119 |
130,401,600 |
90 |
| 2025090303 Sep 2025 |
53 |
55 |
53 |
54 |
18,876 |
101,971,900 |
106 |
| 2025090404 Sep 2025 |
52 |
54 |
52 |
54 |
6,021 |
31,855,600 |
75 |
| 2025090808 Sep 2025 |
55 |
55 |
55 |
55 |
24,265 |
133,457,500 |
93 |
| 2025090909 Sep 2025 |
52 |
52 |
52 |
52 |
17,495 |
90,974,000 |
67 |
| 2025091010 Sep 2025 |
54 |
54 |
52 |
54 |
2,134 |
11,310,200 |
36 |
| 2025091111 Sep 2025 |
54 |
54 |
52 |
54 |
17,649 |
94,877,800 |
61 |
| 2025091212 Sep 2025 |
55 |
59 |
55 |
59 |
122,006 |
699,913,200 |
190 |
| 2025091515 Sep 2025 |
64 |
64 |
64 |
64 |
36,207 |
231,724,800 |
167 |
| 2025091616 Sep 2025 |
66 |
68 |
65 |
65 |
91,032 |
606,628,500 |
428 |
| 2025091717 Sep 2025 |
65 |
65 |
62 |
64 |
33,763 |
213,043,900 |
258 |
| 2025091818 Sep 2025 |
68 |
70 |
68 |
70 |
71,442 |
496,322,400 |
216 |
| 2025091919 Sep 2025 |
77 |
77 |
77 |
77 |
58,155 |
447,793,500 |
165 |
| 2025092222 Sep 2025 |
84 |
84 |
84 |
84 |
36,011 |
302,492,400 |
135 |
| 2025092323 Sep 2025 |
92 |
92 |
92 |
92 |
119,206 |
1,096,695,200 |
368 |
| 2025092424 Sep 2025 |
101 |
101 |
101 |
101 |
51,944 |
524,634,400 |
199 |
| 2025092525 Sep 2025 |
111 |
111 |
111 |
111 |
96,291 |
1,068,830,100 |
210 |
| 2025092626 Sep 2025 |
122 |
122 |
122 |
122 |
163,698 |
1,997,115,600 |
431 |
| 2025092929 Sep 2025 |
134 |
134 |
110 |
110 |
140,712 |
1,763,442,500 |
627 |
| 2025123030 Dec 2025 |
107 |
107 |
102 |
105 |
21,749 |
226,411,600 |
368 |
| 2026021010 Feb 2026 |
190 |
204 |
184 |
192 |
224,055 |
4,342,114,100 |
3,643 |
| 2026021212 Feb 2026 |
194 |
236 |
194 |
218 |
1,055,106 |
22,701,239,900 |
14,430 |
| 2026021313 Feb 2026 |
220 |
244 |
204 |
216 |
1,258,759 |
28,847,397,400 |
15,766 |
| 2026021818 Feb 2026 |
220 |
226 |
216 |
222 |
266,474 |
5,874,725,600 |
3,585 |
| 2026021919 Feb 2026 |
222 |
234 |
214 |
224 |
413,162 |
9,334,210,400 |
5,487 |
| 2026022020 Feb 2026 |
232 |
268 |
226 |
258 |
1,639,993 |
41,205,755,200 |
17,474 |
| 2026022323 Feb 2026 |
264 |
310 |
258 |
268 |
1,740,278 |
49,098,779,000 |
23,423 |
| 2026022424 Feb 2026 |
278 |
278 |
246 |
246 |
324,454 |
8,402,388,800 |
5,680 |
| 2026022525 Feb 2026 |
252 |
256 |
234 |
244 |
173,080 |
4,229,497,400 |
3,422 |
| 2026022727 Feb 2026 |
214 |
214 |
199 |
206 |
106,141 |
2,182,090,800 |
1,617 |
| 2026030202 Mar 2026 |
199 |
199 |
176 |
192 |
85,523 |
1,578,277,800 |
1,449 |
| 2026030303 Mar 2026 |
176 |
184 |
165 |
181 |
57,684 |
1,019,849,700 |
911 |
| 2026030404 Mar 2026 |
192 |
218 |
179 |
194 |
442,954 |
8,903,462,700 |
6,248 |
| 2026030505 Mar 2026 |
172 |
190 |
172 |
177 |
50,131 |
900,134,500 |
894 |
| 2026030606 Mar 2026 |
177 |
177 |
157 |
163 |
64,363 |
1,067,642,800 |
850 |
| 2026030909 Mar 2026 |
159 |
159 |
139 |
149 |
53,751 |
775,471,500 |
613 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ESTI :
2 IDR)
|
2026062222 Jun 2026 |
2026062424 Jun 2026 |
2026071515 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025082525 Aug 2025 |
2025091717 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Cash Dividend |
(1 ESTI :
1 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Cash Dividend |
(1 ESTI :
1 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016022323 Feb 2016 |
2016031717 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015091515 Sep 2015 |
2015100808 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
| Cash Dividend |
(1 ESTI :
1 IDR)
|
2012072323 Jul 2012 |
2012072626 Jul 2012 |
2012080909 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012051616 May 2012 |
2012060505 Jun 2012 |
Active |
| Cash Dividend |
(1 ESTI :
1 IDR)
|
2011080303 Aug 2011 |
2011080808 Aug 2011 |
2011082323 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011051919 May 2011 |
2011060606 Jun 2011 |
Active |
| Cash Dividend |
(1 ESTI :
2 IDR)
|
2010072828 Jul 2010 |
2010080202 Aug 2010 |
2010081616 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010051414 May 2010 |
2010060101 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060404 Jun 2009 |
2009062222 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008051515 May 2008 |
2008060303 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007052121 May 2007 |
2007061313 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006051212 May 2006 |
2006060101 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004052121 May 2004 |
2004060909 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003052929 May 2003 |
2003061616 Jun 2003 |
Active |
| Cash Dividend |
|
2002070505 Jul 2002 |
2002071010 Jul 2002 |
2002072424 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002053030 May 2002 |
2002061717 Jun 2002 |
Active |
