Efek Terdaftar

Ever Shine Tex Tbk, PT

Security name
Ever Shine Tex Tbk
Issuer
Ever Shine Tex Tbk, PT
ISIN Code
ID1000063506
Short Code
ESTI
Type
Saham Biasa
Listing Date
13 Oktober 1992
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,015,208,720.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Desember 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
2,015,208,720 (Total)
As of 11 Mar 2026
55.43% Scripless = 1,117,038,595.000
Local Percentage
55.20%
Foreign Percentage
0.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 38 38 37 37 16 60,600 8
18 Mar 2025 38 38 38 38 13 49,400 2
19 Mar 2025 37 37 37 37 68 251,600 8
20 Mar 2025 37 38 37 37 506 1,872,300 10
21 Mar 2025 37 37 36 36 4 14,700 4
24 Mar 2025 36 36 36 36 5 18,000 5
25 Mar 2025 36 36 36 36 453 1,630,800 4
26 Mar 2025 37 37 37 37 1 3,700 1
27 Mar 2025 37 37 36 37 34 123,300 7
08 Apr 2025 37 37 37 37 2 7,400 2
09 Apr 2025 36 36 36 36 8 28,800 5
10 Apr 2025 36 36 36 36 1 3,600 1
11 Apr 2025 36 36 36 36 85 306,000 1
14 Apr 2025 36 36 36 36 520 1,872,000 4
15 Apr 2025 36 36 36 36 9 32,400 2
16 Apr 2025 36 36 35 36 904 3,254,300 7
17 Apr 2025 0 0 0 0 0 0 0
21 Apr 2025 38 38 37 37 52 195,100 4
22 Apr 2025 38 38 37 38 16 60,700 7
23 Apr 2025 38 38 38 38 81 307,800 4
24 Apr 2025 38 38 37 37 3 11,200 3
25 Apr 2025 37 37 37 37 12 44,400 5
28 Apr 2025 37 37 37 37 5 18,500 2
29 Apr 2025 37 37 37 37 11 40,700 3
30 Apr 2025 38 38 37 37 1,054 3,951,500 134
02 May 2025 37 37 37 37 118 436,600 11
05 May 2025 37 37 37 37 60 222,000 8
06 May 2025 37 37 37 37 159 588,300 11
07 May 2025 37 37 37 37 58 214,600 6
08 May 2025 37 37 37 37 149 551,300 6
09 May 2025 37 37 37 37 22 81,400 6
14 May 2025 37 37 37 37 378 1,398,600 11
15 May 2025 37 37 36 37 22 81,300 6
16 May 2025 37 38 37 38 1,875 6,937,700 13
19 May 2025 38 38 38 38 818 3,108,400 17
20 May 2025 38 39 38 39 1,693 6,558,200 23
21 May 2025 39 39 39 39 1,613 6,290,700 17
22 May 2025 39 39 39 39 802 3,127,800 13
23 May 2025 39 39 38 39 691 2,636,200 12
26 May 2025 39 39 38 38 960 3,687,000 12
27 May 2025 38 39 38 39 133 510,500 12
28 May 2025 38 39 38 39 282 1,076,800 9
02 Jun 2025 39 39 38 38 1,231 4,687,800 13
03 Jun 2025 38 38 38 38 573 2,177,400 8
04 Jun 2025 38 38 37 38 1,821 6,911,100 13
05 Jun 2025 38 39 38 39 558 2,120,500 8
10 Jun 2025 38 38 38 38 1,471 5,589,800 15
11 Jun 2025 37 38 37 38 111 410,800 5
12 Jun 2025 38 38 37 38 1,074 4,078,200 11
13 Jun 2025 38 38 38 38 110 418,000 11
16 Jun 2025 38 38 38 38 3,426 13,018,800 18
17 Jun 2025 38 39 38 39 316 1,202,400 7
18 Jun 2025 39 39 38 38 112 430,400 11
19 Jun 2025 38 38 38 38 17 64,600 4
20 Jun 2025 38 38 38 38 33 125,400 3
23 Jun 2025 37 38 37 38 165 610,600 7
24 Jun 2025 0 0 0 0 0 0 0
25 Jun 2025 0 0 0 0 0 0 0
26 Jun 2025 35 37 35 37 502 1,757,400 10
30 Jun 2025 36 36 36 36 144 518,400 4
01 Jul 2025 36 36 36 36 152 547,200 6
02 Jul 2025 36 36 36 36 1,132 4,075,200 15
03 Jul 2025 36 36 36 36 479 1,724,400 7
04 Jul 2025 36 36 35 35 560 2,010,000 4
07 Jul 2025 35 35 35 35 249 871,500 9
08 Jul 2025 35 35 35 35 93 325,500 5
09 Jul 2025 35 35 35 35 138 483,000 7
10 Jul 2025 35 35 34 35 182 620,400 16
11 Jul 2025 35 35 35 35 290 1,015,000 8
15 Jul 2025 35 35 35 35 87 304,500 9
16 Jul 2025 34 34 34 34 847 2,879,800 29
17 Jul 2025 34 34 34 34 1,745 5,933,000 19
18 Jul 2025 34 34 34 34 894 3,039,600 14
21 Jul 2025 35 35 34 34 279 950,200 16
22 Jul 2025 34 34 34 34 453 1,540,200 11
23 Jul 2025 34 34 34 34 228 775,200 9
24 Jul 2025 34 34 34 34 551 1,873,400 6
25 Jul 2025 34 35 34 35 649 2,221,500 9
28 Jul 2025 35 35 35 35 691 2,418,500 13
29 Jul 2025 35 35 35 35 32 112,000 3
30 Jul 2025 35 35 34 34 709 2,417,400 10
31 Jul 2025 34 34 34 34 5,457 18,553,800 28
01 Aug 2025 34 35 34 35 5,244 17,830,500 27
04 Aug 2025 36 38 36 38 12,365 46,868,400 57
05 Aug 2025 40 40 40 40 9,035 36,140,000 51
06 Aug 2025 42 44 42 44 1,766 7,686,300 52
07 Aug 2025 48 48 48 48 6,631 31,828,800 71
08 Aug 2025 47 47 47 47 3,517 16,529,900 45
11 Aug 2025 46 46 43 43 8,589 37,079,200 45
12 Aug 2025 47 47 47 47 12,651 59,459,700 57
13 Aug 2025 47 47 45 45 44,506 208,790,800 92
14 Aug 2025 45 45 44 45 2,549 11,372,600 38
15 Aug 2025 45 45 45 45 2,941 13,234,500 21
19 Aug 2025 44 44 44 44 4,756 20,926,400 37
20 Aug 2025 44 46 44 46 1,297 5,823,600 33
21 Aug 2025 46 46 46 46 629 2,893,400 27
22 Aug 2025 46 48 45 48 7,534 35,886,600 50
25 Aug 2025 50 50 50 50 25,557 127,785,000 126
26 Aug 2025 52 55 52 55 17,023 91,759,000 123
27 Aug 2025 55 55 55 55 17,628 96,954,000 122
28 Aug 2025 55 55 50 54 15,679 83,574,000 78
29 Aug 2025 54 54 52 52 2,147 11,193,400 32
01 Sep 2025 49 49 48 48 16,349 78,720,900 73
02 Sep 2025 51 52 51 52 25,119 130,401,600 90
03 Sep 2025 53 55 53 54 18,876 101,971,900 106
04 Sep 2025 52 54 52 54 6,021 31,855,600 75
08 Sep 2025 55 55 55 55 24,265 133,457,500 93
09 Sep 2025 52 52 52 52 17,495 90,974,000 67
10 Sep 2025 54 54 52 54 2,134 11,310,200 36
11 Sep 2025 54 54 52 54 17,649 94,877,800 61
12 Sep 2025 55 59 55 59 122,006 699,913,200 190
15 Sep 2025 64 64 64 64 36,207 231,724,800 167
16 Sep 2025 66 68 65 65 91,032 606,628,500 428
17 Sep 2025 65 65 62 64 33,763 213,043,900 258
18 Sep 2025 68 70 68 70 71,442 496,322,400 216
19 Sep 2025 77 77 77 77 58,155 447,793,500 165
22 Sep 2025 84 84 84 84 36,011 302,492,400 135
23 Sep 2025 92 92 92 92 119,206 1,096,695,200 368
24 Sep 2025 101 101 101 101 51,944 524,634,400 199
25 Sep 2025 111 111 111 111 96,291 1,068,830,100 210
26 Sep 2025 122 122 122 122 163,698 1,997,115,600 431
29 Sep 2025 134 134 110 110 140,712 1,763,442,500 627
30 Dec 2025 107 107 102 105 21,749 226,411,600 368
10 Feb 2026 190 204 184 192 224,055 4,342,114,100 3,643
12 Feb 2026 194 236 194 218 1,055,106 22,701,239,900 14,430
13 Feb 2026 220 244 204 216 1,258,759 28,847,397,400 15,766
18 Feb 2026 220 226 216 222 266,474 5,874,725,600 3,585
19 Feb 2026 222 234 214 224 413,162 9,334,210,400 5,487
20 Feb 2026 232 268 226 258 1,639,993 41,205,755,200 17,474
23 Feb 2026 264 310 258 268 1,740,278 49,098,779,000 23,423
24 Feb 2026 278 278 246 246 324,454 8,402,388,800 5,680
25 Feb 2026 252 256 234 244 173,080 4,229,497,400 3,422
27 Feb 2026 214 214 199 206 106,141 2,182,090,800 1,617
02 Mar 2026 199 199 176 192 85,523 1,578,277,800 1,449
03 Mar 2026 176 184 165 181 57,684 1,019,849,700 911
04 Mar 2026 192 218 179 194 442,954 8,903,462,700 6,248
05 Mar 2026 172 190 172 177 50,131 900,134,500 894
06 Mar 2026 177 177 157 163 64,363 1,067,642,800 850
09 Mar 2026 159 159 139 149 53,751 775,471,500 613

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Aug 2025 17 Sep 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Cash Dividend (1 ESTI : 1 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 ESTI : 1 IDR) 01 Jul 2022 05 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 23 Feb 2016 17 Mar 2016 Active
Proxy Voting   - 15 Sep 2015 08 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ESTI : 1 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 ESTI : 1 IDR) 03 Aug 2011 08 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 ESTI : 2 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 15 May 2008 03 Jun 2008 Active
Proxy Voting   - 21 May 2007 13 Jun 2007 Active
Proxy Voting   - 12 May 2006 01 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 21 May 2004 09 Jun 2004 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online