Efek Terdaftar
ESTA MULTI USAHA Tbk, PT
- Security name
- ESTA MULTI USAHA Tbk
- Issuer
- ESTA MULTI USAHA Tbk, PT
- ISIN Code
- ID1000154800
- Short Code
- ESTA
- Type
-
Saham Biasa
- Listing Date
- 09 Maret 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,425,354,179 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
65 |
66 |
65 |
65 |
1,172 |
7,670,700 |
82 |
| 2025072929 Jul 2025 |
65 |
66 |
64 |
65 |
4,410 |
28,486,200 |
71 |
| 2025073030 Jul 2025 |
65 |
65 |
64 |
65 |
1,432 |
9,206,600 |
27 |
| 2025073131 Jul 2025 |
65 |
66 |
63 |
66 |
9,098 |
58,649,400 |
155 |
| 2025080101 Aug 2025 |
65 |
73 |
64 |
66 |
124,554 |
857,800,200 |
1,385 |
| 2025080404 Aug 2025 |
67 |
67 |
64 |
65 |
15,093 |
98,038,800 |
206 |
| 2025080505 Aug 2025 |
65 |
66 |
64 |
64 |
9,573 |
61,907,100 |
161 |
| 2025080606 Aug 2025 |
64 |
66 |
64 |
65 |
11,778 |
76,511,700 |
203 |
| 2025080707 Aug 2025 |
66 |
66 |
64 |
65 |
10,691 |
68,968,700 |
254 |
| 2025080808 Aug 2025 |
65 |
66 |
63 |
65 |
9,196 |
58,922,900 |
107 |
| 2025081111 Aug 2025 |
65 |
65 |
64 |
64 |
3,039 |
19,562,000 |
86 |
| 2025081212 Aug 2025 |
65 |
65 |
64 |
65 |
10,115 |
65,313,600 |
201 |
| 2025081313 Aug 2025 |
65 |
66 |
63 |
65 |
12,651 |
81,220,100 |
268 |
| 2025081414 Aug 2025 |
65 |
66 |
64 |
65 |
8,273 |
53,482,400 |
201 |
| 2025081515 Aug 2025 |
65 |
65 |
64 |
64 |
5,950 |
38,303,700 |
172 |
| 2025081919 Aug 2025 |
65 |
66 |
64 |
66 |
15,443 |
100,087,900 |
410 |
| 2025082020 Aug 2025 |
66 |
67 |
64 |
66 |
27,089 |
176,042,100 |
317 |
| 2025082121 Aug 2025 |
67 |
67 |
63 |
65 |
66,309 |
427,387,900 |
516 |
| 2025082222 Aug 2025 |
65 |
66 |
64 |
65 |
24,049 |
155,209,600 |
272 |
| 2025082525 Aug 2025 |
65 |
65 |
64 |
65 |
14,864 |
95,290,000 |
188 |
| 2025082626 Aug 2025 |
65 |
69 |
63 |
64 |
88,745 |
581,223,000 |
540 |
| 2025082727 Aug 2025 |
64 |
65 |
63 |
63 |
36,246 |
229,920,800 |
227 |
| 2025082828 Aug 2025 |
64 |
65 |
61 |
63 |
32,735 |
206,584,000 |
557 |
| 2025082929 Aug 2025 |
64 |
64 |
61 |
62 |
21,714 |
134,554,500 |
219 |
| 2025090101 Sep 2025 |
60 |
63 |
58 |
62 |
12,095 |
74,184,100 |
319 |
| 2025090202 Sep 2025 |
62 |
65 |
62 |
63 |
19,660 |
125,551,100 |
751 |
| 2025090303 Sep 2025 |
63 |
77 |
63 |
71 |
372,445 |
2,655,005,000 |
2,685 |
| 2025090404 Sep 2025 |
71 |
72 |
66 |
69 |
65,484 |
451,017,900 |
893 |
| 2025090808 Sep 2025 |
72 |
92 |
69 |
74 |
1,020,653 |
8,166,095,300 |
6,521 |
| 2025090909 Sep 2025 |
76 |
85 |
70 |
73 |
607,284 |
4,700,274,100 |
4,232 |
| 2025091010 Sep 2025 |
73 |
80 |
72 |
73 |
329,357 |
2,482,428,000 |
1,872 |
| 2025091111 Sep 2025 |
75 |
75 |
71 |
73 |
92,927 |
678,225,400 |
748 |
| 2025091212 Sep 2025 |
75 |
76 |
72 |
73 |
163,302 |
1,201,914,800 |
990 |
| 2025091515 Sep 2025 |
73 |
82 |
72 |
79 |
708,930 |
5,473,079,100 |
3,686 |
| 2025091616 Sep 2025 |
82 |
82 |
75 |
76 |
237,998 |
1,849,734,900 |
1,516 |
| 2025091717 Sep 2025 |
76 |
81 |
74 |
75 |
280,401 |
2,143,047,500 |
1,926 |
| 2025091818 Sep 2025 |
76 |
77 |
73 |
75 |
117,451 |
870,280,700 |
811 |
| 2025091919 Sep 2025 |
75 |
76 |
72 |
73 |
105,423 |
772,905,500 |
633 |
| 2025092222 Sep 2025 |
73 |
78 |
71 |
73 |
209,846 |
1,553,909,800 |
1,043 |
| 2025092323 Sep 2025 |
74 |
77 |
72 |
75 |
178,629 |
1,337,076,300 |
900 |
| 2025092424 Sep 2025 |
76 |
79 |
74 |
76 |
186,394 |
1,431,546,400 |
1,010 |
| 2025092525 Sep 2025 |
76 |
84 |
75 |
76 |
425,924 |
3,375,624,600 |
2,587 |
| 2025092626 Sep 2025 |
77 |
79 |
76 |
77 |
72,490 |
561,967,500 |
462 |
| 2025092929 Sep 2025 |
77 |
99 |
77 |
92 |
1,640,618 |
14,825,809,200 |
11,601 |
| 2026021010 Feb 2026 |
202 |
208 |
200 |
206 |
15,269 |
311,247,000 |
312 |
| 2026021212 Feb 2026 |
200 |
244 |
200 |
218 |
194,806 |
4,248,915,000 |
3,922 |
| 2026021313 Feb 2026 |
220 |
224 |
206 |
210 |
55,572 |
1,191,881,400 |
915 |
| 2026021818 Feb 2026 |
214 |
218 |
204 |
212 |
21,226 |
446,732,800 |
573 |
| 2026021919 Feb 2026 |
212 |
220 |
208 |
210 |
18,302 |
388,326,800 |
373 |
| 2026022020 Feb 2026 |
210 |
216 |
206 |
206 |
10,460 |
218,353,600 |
301 |
| 2026022323 Feb 2026 |
214 |
214 |
198 |
206 |
25,252 |
515,848,000 |
551 |
| 2026022424 Feb 2026 |
210 |
210 |
192 |
194 |
19,779 |
396,547,500 |
556 |
| 2026022525 Feb 2026 |
190 |
208 |
188 |
206 |
12,887 |
259,785,000 |
332 |
| 2026022727 Feb 2026 |
200 |
238 |
177 |
218 |
132,297 |
2,882,487,500 |
1,824 |
| 2026030202 Mar 2026 |
214 |
214 |
193 |
206 |
14,134 |
291,367,500 |
299 |
| 2026030303 Mar 2026 |
190 |
195 |
185 |
194 |
8,431 |
160,225,700 |
154 |
| 2026030404 Mar 2026 |
187 |
193 |
173 |
180 |
20,627 |
382,503,100 |
276 |
| 2026030505 Mar 2026 |
170 |
179 |
170 |
178 |
12,266 |
212,884,000 |
169 |
| 2026030606 Mar 2026 |
193 |
224 |
179 |
189 |
93,770 |
1,916,042,800 |
1,924 |
| 2026030909 Mar 2026 |
189 |
189 |
161 |
179 |
9,185 |
158,613,500 |
230 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Right Distribution |
(13 ESTA :
33 ESTA-R )
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022030707 Mar 2022 |
2022040101 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
