Efek Terdaftar

ESSA Industries Indonesia Tbk, PT (d/h Surya Esa Perkasa Tbk, PT)

Security name
ESSA Industries Indonesia Tbk
Issuer
ESSA Industries Indonesia Tbk, PT (d/h Surya Esa Perkasa Tbk, PT)
ISIN Code
ID1000122203
Short Code
ESSA
Type
Saham Biasa
Listing Date
February 01, 2012
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
11,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
17,226,975,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 610 640 605 620 1,063,416 66,030,970,500 6,341
29 Jul 2025 620 630 610 625 336,677 20,841,122,500 3,336
30 Jul 2025 630 655 625 635 971,971 62,003,289,000 7,146
31 Jul 2025 635 640 615 630 423,352 26,576,912,500 3,081
01 Aug 2025 635 640 620 635 398,478 25,009,233,000 2,568
04 Aug 2025 635 660 620 640 1,062,972 67,877,425,500 6,395
05 Aug 2025 640 660 620 640 847,435 54,451,868,000 5,655
06 Aug 2025 650 650 625 630 288,746 18,274,106,500 2,835
07 Aug 2025 630 635 600 620 597,125 36,741,155,500 5,279
08 Aug 2025 620 620 600 600 258,546 15,631,996,000 2,882
11 Aug 2025 600 605 590 595 186,147 11,128,598,000 2,522
12 Aug 2025 595 605 590 590 211,895 12,615,752,500 2,598
13 Aug 2025 595 610 580 585 385,355 22,800,820,500 4,062
14 Aug 2025 590 595 580 585 171,564 10,051,158,500 2,619
15 Aug 2025 590 595 570 575 272,113 15,771,932,000 3,075
19 Aug 2025 575 585 575 585 246,090 14,275,676,000 2,170
20 Aug 2025 585 590 580 590 207,215 12,149,751,500 3,080
21 Aug 2025 595 595 580 585 228,102 13,438,910,000 2,586
22 Aug 2025 585 590 580 585 132,237 7,731,766,500 1,736
25 Aug 2025 585 590 575 575 330,156 19,090,590,000 3,830
26 Aug 2025 580 585 570 575 260,934 15,028,648,000 2,700
27 Aug 2025 575 600 575 590 313,952 18,449,771,500 2,883
28 Aug 2025 590 595 575 580 232,202 13,564,001,500 2,338
29 Aug 2025 575 580 550 565 543,724 30,595,960,500 5,029
01 Sep 2025 545 565 525 560 235,585 12,972,968,500 2,885
02 Sep 2025 560 580 560 575 216,535 12,418,101,500 2,097
03 Sep 2025 575 600 575 590 356,647 21,042,477,500 2,833
04 Sep 2025 595 625 585 605 1,066,296 64,953,533,000 7,592
08 Sep 2025 610 650 605 605 1,635,163 102,922,804,000 19,105
09 Sep 2025 605 630 595 625 711,673 43,637,205,000 5,105
10 Sep 2025 625 630 605 610 223,967 13,761,806,500 2,270
11 Sep 2025 640 685 625 685 2,713,589 179,302,071,500 19,036
12 Sep 2025 685 690 655 680 1,067,003 71,482,189,500 11,090
15 Sep 2025 690 690 655 660 661,235 44,073,880,500 7,648
16 Sep 2025 660 680 645 655 665,266 43,892,156,500 5,531
17 Sep 2025 660 685 650 660 566,215 37,646,093,500 4,560
18 Sep 2025 665 670 635 635 416,449 27,065,227,500 4,674
19 Sep 2025 635 645 620 635 626,371 39,667,389,000 4,037
22 Sep 2025 640 650 625 630 356,180 22,574,349,000 3,590
23 Sep 2025 630 640 620 635 387,353 24,250,527,000 9,164
24 Sep 2025 640 640 615 620 348,314 21,763,377,500 3,797
25 Sep 2025 625 685 620 670 1,311,508 86,641,224,500 10,687
26 Sep 2025 670 675 645 650 382,408 25,090,871,500 4,759
29 Sep 2025 660 710 655 705 1,245,147 85,823,542,500 10,907
30 Dec 2025 615 620 605 605 206,844 12,670,659,500 2,423
10 Feb 2026 610 630 610 620 266,842 16,586,209,500 2,576
12 Feb 2026 620 625 610 620 224,699 13,885,493,000 2,861
13 Feb 2026 620 620 610 610 205,819 12,640,570,000 2,888
18 Feb 2026 610 620 610 620 175,330 10,827,578,500 2,037
19 Feb 2026 625 650 615 635 944,650 60,051,835,000 6,586
20 Feb 2026 635 640 620 630 337,997 21,235,736,500 3,464
23 Feb 2026 640 685 635 660 1,405,831 92,457,523,000 10,041
24 Feb 2026 660 665 630 635 695,975 44,826,167,500 6,835
25 Feb 2026 635 645 625 630 483,773 30,716,510,000 4,683
27 Feb 2026 610 645 600 645 609,707 37,998,303,000 4,722
02 Mar 2026 660 715 660 675 3,108,023 212,871,403,500 18,326
03 Mar 2026 760 810 730 780 5,747,842 447,068,205,500 43,157
04 Mar 2026 760 770 700 730 2,007,195 146,436,325,500 14,530
05 Mar 2026 760 790 720 785 2,232,802 169,312,940,000 15,694
06 Mar 2026 765 805 750 785 2,922,574 226,987,634,000 25,791
09 Mar 2026 785 790 720 785 1,914,361 146,388,388,000 13,677

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ESSA : 52 IDR) 30 Jun 2026 15 Jul 2026 Active
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Cash Dividend (1 ESSA : 10 IDR) 25 Apr 2025 29 Apr 2025 16 May 2025 Active
Proxy Voting   - 24 Mar 2025 16 Apr 2025 Active
Proxy Voting   - 17 Mar 2025 09 Apr 2025 Active
Cash Dividend (1 ESSA : 5 IDR) 28 Mar 2024 02 Apr 2024 19 Apr 2024 Active
Proxy Voting   - 26 Feb 2024 20 Mar 2024 Active
Proxy Voting   - 11 Sep 2023 04 Oct 2023 Active
Cash Dividend (1 ESSA : 45 IDR) 27 Mar 2023 29 Mar 2023 05 Apr 2023 Active
Proxy Voting   - 20 Feb 2023 15 Mar 2023 Active
Proxy Voting   - 16 Jan 2023 08 Feb 2023 Active
Cash Dividend (1 ESSA : 5 IDR) 15 Jun 2022 17 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 21 Feb 2022 16 Mar 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Proxy Voting   - 12 May 2020 05 Jun 2020 Active
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Proxy Voting   - 30 Sep 2019 23 Oct 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Right Distribution (10 ESSA : 3 ESSA-R ) 29 Jan 2018 01 Feb 2018 02 Feb 2018 Active
Mandatory Conversion (1 ESSA : 10 ESSA ) - 31 Oct 2017 01 Nov 2017 Active
Proxy Voting   - 14 Sep 2017 09 Oct 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 30 Apr 2015 25 May 2015 Active
Proxy Voting   - 04 Dec 2014 22 Dec 2014 Cancelled
Proxy Voting   - 08 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 04 Dec 2012 20 Dec 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online