Efek Terdaftar
SINAR EKA SELARAS Tbk, PT
- Security name
- SINAR EKA SELARAS Tbk
- Issuer
- SINAR EKA SELARAS Tbk, PT
- ISIN Code
- ID1000194301
- Short Code
- ERAL
- Type
-
Saham Biasa
- Listing Date
- August 08, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,037,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 5,187,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
394 |
396 |
386 |
386 |
110,627 |
4,306,563,200 |
1,162 |
| 2025072929 Jul 2025 |
388 |
390 |
378 |
384 |
288,590 |
11,042,616,000 |
2,169 |
| 2025073030 Jul 2025 |
370 |
380 |
350 |
360 |
1,144,908 |
41,807,638,000 |
4,776 |
| 2025073131 Jul 2025 |
362 |
368 |
352 |
354 |
226,886 |
8,167,443,600 |
1,649 |
| 2025080101 Aug 2025 |
352 |
370 |
340 |
364 |
267,549 |
9,545,254,800 |
1,815 |
| 2025080404 Aug 2025 |
360 |
368 |
350 |
368 |
292,220 |
10,463,590,800 |
1,958 |
| 2025080505 Aug 2025 |
368 |
370 |
352 |
360 |
145,650 |
5,223,437,400 |
1,293 |
| 2025080606 Aug 2025 |
360 |
362 |
348 |
352 |
226,866 |
8,009,037,400 |
1,652 |
| 2025080707 Aug 2025 |
354 |
354 |
344 |
346 |
133,957 |
4,666,149,600 |
976 |
| 2025080808 Aug 2025 |
350 |
362 |
342 |
354 |
205,790 |
7,255,200,800 |
1,380 |
| 2025081111 Aug 2025 |
354 |
360 |
346 |
348 |
159,838 |
5,627,929,800 |
1,165 |
| 2025081212 Aug 2025 |
350 |
354 |
344 |
344 |
115,632 |
4,017,743,400 |
1,092 |
| 2025081313 Aug 2025 |
346 |
348 |
332 |
344 |
274,497 |
9,331,330,400 |
1,821 |
| 2025081414 Aug 2025 |
346 |
348 |
336 |
338 |
159,188 |
5,415,824,800 |
1,154 |
| 2025081515 Aug 2025 |
334 |
338 |
330 |
332 |
182,704 |
6,070,509,600 |
1,349 |
| 2025081919 Aug 2025 |
330 |
334 |
320 |
326 |
278,246 |
9,037,998,200 |
2,155 |
| 2025082020 Aug 2025 |
326 |
370 |
326 |
350 |
259,832 |
8,872,630,800 |
1,811 |
| 2025082121 Aug 2025 |
350 |
354 |
340 |
344 |
191,359 |
6,589,152,200 |
1,279 |
| 2025082222 Aug 2025 |
348 |
350 |
332 |
336 |
166,891 |
5,610,291,800 |
1,050 |
| 2025082525 Aug 2025 |
336 |
346 |
334 |
340 |
136,983 |
4,657,076,000 |
1,081 |
| 2025082626 Aug 2025 |
344 |
344 |
332 |
332 |
126,194 |
4,245,800,800 |
1,065 |
| 2025082727 Aug 2025 |
334 |
336 |
324 |
326 |
207,291 |
6,826,616,200 |
1,633 |
| 2025082828 Aug 2025 |
328 |
334 |
324 |
326 |
96,440 |
3,174,327,200 |
750 |
| 2025082929 Aug 2025 |
326 |
328 |
314 |
324 |
234,623 |
7,540,149,800 |
1,319 |
| 2025090101 Sep 2025 |
310 |
324 |
308 |
322 |
187,013 |
5,914,012,400 |
1,300 |
| 2025090202 Sep 2025 |
328 |
332 |
324 |
326 |
110,027 |
3,596,967,000 |
683 |
| 2025090303 Sep 2025 |
328 |
332 |
322 |
324 |
85,458 |
2,797,902,800 |
776 |
| 2025090404 Sep 2025 |
324 |
330 |
320 |
324 |
81,158 |
2,624,014,400 |
635 |
| 2025090808 Sep 2025 |
324 |
344 |
324 |
332 |
219,231 |
7,392,527,000 |
1,907 |
| 2025090909 Sep 2025 |
332 |
336 |
320 |
324 |
140,803 |
4,586,436,800 |
1,185 |
| 2025091010 Sep 2025 |
324 |
334 |
322 |
328 |
67,069 |
2,200,719,800 |
651 |
| 2025091111 Sep 2025 |
326 |
334 |
326 |
330 |
92,386 |
3,047,185,400 |
704 |
| 2025091212 Sep 2025 |
330 |
342 |
330 |
334 |
101,024 |
3,386,495,600 |
908 |
| 2025091515 Sep 2025 |
334 |
338 |
330 |
336 |
65,758 |
2,197,513,400 |
579 |
| 2025091616 Sep 2025 |
338 |
338 |
330 |
330 |
59,958 |
1,994,504,200 |
519 |
| 2025091717 Sep 2025 |
330 |
332 |
324 |
326 |
59,802 |
1,957,428,200 |
735 |
| 2025091818 Sep 2025 |
332 |
332 |
320 |
322 |
94,873 |
3,069,660,600 |
796 |
| 2025091919 Sep 2025 |
322 |
326 |
320 |
322 |
52,766 |
1,696,840,600 |
432 |
| 2025092222 Sep 2025 |
322 |
322 |
310 |
318 |
120,326 |
3,822,100,400 |
856 |
| 2025092323 Sep 2025 |
320 |
328 |
316 |
326 |
107,717 |
3,450,055,000 |
781 |
| 2025092424 Sep 2025 |
330 |
330 |
316 |
324 |
183,180 |
5,909,321,200 |
1,333 |
| 2025092525 Sep 2025 |
328 |
330 |
322 |
324 |
85,164 |
2,770,464,600 |
578 |
| 2025092626 Sep 2025 |
328 |
328 |
318 |
326 |
54,148 |
1,745,070,400 |
591 |
| 2025092929 Sep 2025 |
326 |
328 |
322 |
326 |
70,061 |
2,272,785,600 |
570 |
| 2025123030 Dec 2025 |
322 |
322 |
314 |
314 |
110,801 |
3,503,748,800 |
1,053 |
| 2026021010 Feb 2026 |
378 |
408 |
378 |
394 |
586,432 |
23,120,156,400 |
5,156 |
| 2026021212 Feb 2026 |
396 |
400 |
384 |
388 |
146,968 |
5,723,713,000 |
1,820 |
| 2026021313 Feb 2026 |
386 |
394 |
382 |
388 |
149,758 |
5,804,641,000 |
1,464 |
| 2026021818 Feb 2026 |
390 |
394 |
384 |
388 |
119,838 |
4,657,814,000 |
1,549 |
| 2026021919 Feb 2026 |
388 |
392 |
384 |
384 |
124,381 |
4,800,944,200 |
1,456 |
| 2026022020 Feb 2026 |
386 |
390 |
376 |
378 |
143,729 |
5,476,755,600 |
1,832 |
| 2026022323 Feb 2026 |
378 |
382 |
372 |
374 |
130,739 |
4,927,456,200 |
1,513 |
| 2026022424 Feb 2026 |
374 |
378 |
362 |
364 |
298,122 |
10,972,679,400 |
2,195 |
| 2026022525 Feb 2026 |
364 |
370 |
360 |
368 |
130,226 |
4,761,145,600 |
1,141 |
| 2026022727 Feb 2026 |
368 |
368 |
354 |
360 |
56,438 |
2,034,222,800 |
723 |
| 2026030202 Mar 2026 |
350 |
356 |
340 |
354 |
312,333 |
10,788,252,400 |
1,456 |
| 2026030303 Mar 2026 |
344 |
350 |
340 |
350 |
46,043 |
1,594,898,200 |
518 |
| 2026030404 Mar 2026 |
348 |
348 |
332 |
342 |
179,887 |
6,084,605,200 |
849 |
| 2026030505 Mar 2026 |
348 |
358 |
346 |
352 |
72,240 |
2,535,794,000 |
501 |
| 2026030606 Mar 2026 |
362 |
362 |
346 |
350 |
100,600 |
3,533,419,200 |
725 |
| 2026030909 Mar 2026 |
338 |
354 |
338 |
342 |
178,048 |
6,055,581,800 |
961 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ERAL :
8 IDR)
|
2026070101 Jul 2026 |
2026070303 Jul 2026 |
2026072323 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Cash Dividend |
(1 ERAL :
8 IDR)
|
2025061717 Jun 2025 |
2025061919 Jun 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Cash Dividend |
(1 ERAL :
10 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
