Efek Terdaftar

MEGALESTARI EPACK SENTOSARAYA Tbk, PT

Security name
MEGALESTARI EPACK SENTOSARAYA Tbk
Issuer
MEGALESTARI EPACK SENTOSARAYA Tbk, PT
ISIN Code
ID1000156102
Short Code
EPAC
Type
Saham Biasa
Listing Date
July 01, 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
3,303,400,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 12 12 11 12 12,251 13,550,000 70
29 Jul 2025 12 12 12 12 90,928 109,113,600 65
30 Jul 2025 12 12 12 12 10,529 12,634,800 33
31 Jul 2025 12 13 12 13 19,677 24,435,300 41
01 Aug 2025 13 13 12 12 37,954 47,069,600 61
04 Aug 2025 12 13 12 13 29,086 35,781,000 70
05 Aug 2025 13 14 13 14 18,115 23,673,000 64
06 Aug 2025 14 14 13 13 38,703 52,976,900 104
07 Aug 2025 13 13 13 13 25,567 33,237,100 53
08 Aug 2025 13 14 13 14 11,844 16,449,300 26
11 Aug 2025 14 15 14 15 21,063 29,813,500 74
12 Aug 2025 15 15 15 15 46,541 69,811,500 73
13 Aug 2025 15 16 15 16 115,817 180,774,800 121
14 Aug 2025 16 17 16 17 56,586 95,206,800 102
15 Aug 2025 18 18 18 18 15,530 27,954,000 52
19 Aug 2025 19 19 19 19 34,099 64,788,100 61
20 Aug 2025 20 20 20 20 38,985 77,970,000 49
21 Aug 2025 22 22 21 21 238,475 511,233,900 297
22 Aug 2025 23 23 23 23 111,452 256,339,600 242
25 Aug 2025 25 25 25 25 83,741 209,352,500 182
26 Aug 2025 27 27 27 27 189,306 511,126,200 372
27 Aug 2025 29 29 29 29 179,991 521,973,900 280
28 Aug 2025 31 31 31 31 166,044 514,736,400 347
29 Aug 2025 34 34 34 34 117,405 399,177,000 246
01 Sep 2025 37 37 37 37 71,654 265,119,800 173
02 Sep 2025 40 40 40 40 63,995 255,980,000 136
03 Sep 2025 44 44 40 40 188,062 779,645,200 412
04 Sep 2025 40 42 36 36 111,365 448,195,400 324
08 Sep 2025 36 36 33 33 108,555 369,795,000 386
09 Sep 2025 30 30 30 30 188,827 566,481,000 254
10 Sep 2025 33 33 33 33 191,369 631,517,700 173
11 Sep 2025 36 36 36 36 100,533 361,918,800 141
12 Sep 2025 39 39 39 39 223,868 873,085,200 338
15 Sep 2025 41 42 41 42 192,921 800,009,300 544
16 Sep 2025 42 42 39 39 143,015 581,059,100 525
17 Sep 2025 41 41 39 39 101,934 406,430,000 270
18 Sep 2025 41 41 40 40 89,658 363,730,200 235
19 Sep 2025 40 40 40 40 95,335 381,340,000 260
22 Sep 2025 40 40 37 37 100,393 373,033,300 424
23 Sep 2025 39 40 39 39 118,515 467,752,600 419
24 Sep 2025 42 42 37 37 184,927 740,001,300 404
25 Sep 2025 37 40 35 40 229,868 884,872,700 495
26 Sep 2025 40 40 36 36 106,859 390,406,400 322
29 Sep 2025 33 33 33 33 89,485 295,300,500 339
30 Dec 2025 37 39 37 39 31,091 117,078,700 88
10 Feb 2026 46 46 42 46 37,545 170,334,000 167
12 Feb 2026 48 48 45 45 28,815 132,194,300 141
13 Feb 2026 46 46 46 46 14,927 68,664,200 100
18 Feb 2026 50 50 46 48 148,726 729,726,700 273
19 Feb 2026 47 48 44 44 48,176 227,426,700 121
20 Feb 2026 41 43 41 43 10,540 44,022,800 96
23 Feb 2026 43 47 43 47 11,254 49,899,300 79
24 Feb 2026 47 47 46 46 8,198 37,787,200 78
25 Feb 2026 46 48 45 48 40,180 192,212,000 111
27 Feb 2026 46 46 46 46 6,116 28,133,600 94
02 Mar 2026 44 44 43 44 64,064 279,042,600 135
03 Mar 2026 46 46 46 46 31,643 145,557,800 66
04 Mar 2026 47 47 47 47 17,696 83,171,200 79
05 Mar 2026 47 47 46 47 29,777 138,688,500 57
06 Mar 2026 46 46 46 46 7,181 33,032,600 39
09 Mar 2026 46 46 44 44 5,527 25,051,200 38

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 12 Sep 2024 08 Oct 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 26 Aug 2021 20 Sep 2021 Active
Proxy Voting   - 04 Jan 2021 27 Jan 2021 Active
Proxy Voting   - 18 Dec 2020 12 Jan 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online