Efek Terdaftar

MORENZO ABADI PERKASA Tbk, PT

Security name
MORENZO ABADI PERKASA Tbk
Issuer
MORENZO ABADI PERKASA Tbk, PT
ISIN Code
ID1000157803
Short Code
ENZO
Type
Saham Biasa
Listing Date
14 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
392,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
2,162,547,122 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 32 32 32 32 674 2,156,800 11
04 Mar 2025 32 32 31 31 102 316,300 3
05 Mar 2025 31 31 31 31 456 1,413,600 4
06 Mar 2025 31 31 29 29 131 401,100 5
07 Mar 2025 28 31 28 31 2,068 6,110,800 20
10 Mar 2025 31 31 31 31 454 1,407,400 17
11 Mar 2025 31 32 31 32 885 2,758,700 15
12 Mar 2025 32 33 32 33 150 493,300 7
13 Mar 2025 36 36 36 36 2,092 7,531,200 24
14 Mar 2025 36 37 36 37 314 1,141,600 12
17 Mar 2025 37 37 37 37 319 1,180,300 18
18 Mar 2025 37 40 37 40 2,542 9,994,100 37
19 Mar 2025 40 40 40 40 326 1,304,000 13
20 Mar 2025 37 37 36 36 1,052 3,835,600 13
21 Mar 2025 39 39 33 33 3,653 12,306,300 19
24 Mar 2025 33 33 33 33 66 217,800 4
25 Mar 2025 31 36 31 36 94 327,400 9
26 Mar 2025 36 36 35 35 1,320 4,625,700 9
27 Mar 2025 35 35 35 35 99 346,500 9
08 Apr 2025 35 35 35 35 7 24,500 6
09 Apr 2025 34 34 32 33 2,661 8,725,400 10
10 Apr 2025 33 33 32 33 220 709,200 9
11 Apr 2025 32 32 32 32 144 460,800 6
14 Apr 2025 30 32 30 32 1,432 4,303,000 14
15 Apr 2025 32 32 32 32 3,318 10,617,600 8
16 Apr 2025 33 33 33 33 705 2,326,500 13
17 Apr 2025 31 32 31 32 7,680 24,082,600 15
21 Apr 2025 33 33 29 33 3,486 11,103,800 19
22 Apr 2025 32 33 32 33 2,244 7,187,400 10
23 Apr 2025 33 33 33 33 4,893 16,146,900 9
24 Apr 2025 33 33 32 33 2,882 9,481,600 9
25 Apr 2025 32 33 32 33 2,857 9,142,500 8
28 Apr 2025 30 36 30 36 13,556 44,529,300 18
29 Apr 2025 34 39 34 39 3,236 11,221,900 32
30 Apr 2025 38 38 38 38 3,022 11,483,600 15
02 May 2025 38 38 37 37 7,643 28,818,800 28
05 May 2025 37 37 37 37 4,805 17,778,500 12
06 May 2025 36 36 36 36 8,548 30,772,800 13
07 May 2025 35 35 35 35 2,796 9,786,000 8
08 May 2025 33 33 33 33 3,041 10,035,300 15
09 May 2025 33 33 33 33 2,829 9,335,700 9
14 May 2025 33 33 33 33 4,164 13,741,200 11
15 May 2025 33 35 33 35 4,229 14,026,900 13
16 May 2025 38 38 38 38 6,837 25,980,600 16
19 May 2025 41 41 40 40 5,176 21,205,700 26
20 May 2025 40 40 40 40 9,145 36,580,000 29
21 May 2025 40 40 40 40 22 88,000 4
22 May 2025 40 40 40 40 11 44,000 3
23 May 2025 39 39 36 36 447 1,708,200 13
26 May 2025 34 36 34 36 1,846 6,281,400 14
27 May 2025 36 36 36 36 2,554 9,194,400 14
28 May 2025 36 36 36 36 635 2,286,000 8
02 Jun 2025 36 39 36 38 1,578 5,698,900 18
03 Jun 2025 38 38 38 38 5 19,000 3
04 Jun 2025 38 40 38 38 76 291,200 14
05 Jun 2025 37 38 37 38 589 2,234,400 12
10 Jun 2025 38 38 38 38 72 273,600 7
11 Jun 2025 40 40 39 39 7 27,900 2
12 Jun 2025 39 39 39 39 10 39,000 5
13 Jun 2025 39 39 38 39 514 2,004,000 10
16 Jun 2025 39 39 38 38 263 1,009,500 10
17 Jun 2025 38 38 38 38 58 220,400 6
18 Jun 2025 38 38 35 38 66 244,500 9
19 Jun 2025 38 38 37 38 249 945,700 8
20 Jun 2025 38 38 38 38 49 186,200 6
23 Jun 2025 38 38 38 38 167 634,600 8
24 Jun 2025 38 38 38 38 52 197,600 4
25 Jun 2025 36 36 36 36 25 90,000 4
26 Jun 2025 36 36 33 33 245 826,500 11
30 Jun 2025 33 33 33 33 9 29,700 3
01 Jul 2025 32 32 32 32 702 2,246,400 9
02 Jul 2025 0 0 0 0 0 0 0
03 Jul 2025 32 35 32 35 824 2,650,300 13
04 Jul 2025 33 33 33 33 217 716,100 7
07 Jul 2025 33 33 33 33 73 240,900 7
08 Jul 2025 33 33 33 33 23 75,900 4
09 Jul 2025 33 33 33 33 908 2,996,400 6
10 Jul 2025 33 33 30 32 56 178,800 5
11 Jul 2025 32 32 32 32 301 963,200 11
15 Jul 2025 34 34 31 31 2,394 7,423,200 13
16 Jul 2025 31 33 31 31 136 422,200 10
17 Jul 2025 30 31 30 31 303 931,100 10
18 Jul 2025 31 31 31 31 1,011 3,134,100 11
21 Jul 2025 31 31 31 31 135 418,500 10
22 Jul 2025 31 31 31 31 55 170,500 4
23 Jul 2025 28 33 28 32 25 80,400 7
24 Jul 2025 31 31 31 31 490 1,519,000 12
25 Jul 2025 31 31 31 31 227 703,700 10
28 Jul 2025 31 33 28 33 37 115,100 11
29 Jul 2025 33 33 33 33 25 82,500 3
30 Jul 2025 31 33 31 33 1,090 3,552,000 25
31 Jul 2025 36 36 36 36 1,820 6,552,000 19
01 Aug 2025 36 36 36 36 3,016 10,857,600 32
04 Aug 2025 36 36 35 35 4,141 14,760,600 24
05 Aug 2025 34 34 33 34 258 867,100 16
06 Aug 2025 34 34 34 34 3,323 11,298,200 15
07 Aug 2025 34 34 33 34 126 425,100 10
08 Aug 2025 33 34 33 34 121 400,100 9
11 Aug 2025 32 35 32 34 689 2,211,500 22
12 Aug 2025 34 34 34 34 146 496,400 9
13 Aug 2025 34 34 33 33 1,647 5,435,200 24
14 Aug 2025 36 36 36 36 2,720 9,792,000 17
15 Aug 2025 38 38 36 37 1,508 5,470,800 25
19 Aug 2025 37 37 35 37 3,373 12,423,700 33
20 Aug 2025 37 38 37 38 1,437 5,451,200 22
21 Aug 2025 39 39 37 38 933 3,540,500 28
22 Aug 2025 36 38 36 38 295 1,068,800 17
25 Aug 2025 38 38 36 36 778 2,841,100 28
26 Aug 2025 36 37 36 37 42,395 153,836,600 101
27 Aug 2025 37 38 36 37 2,816 10,350,900 41
28 Aug 2025 37 37 37 37 8,527 31,549,900 51
29 Aug 2025 37 37 37 37 5,069 18,755,300 26
01 Sep 2025 37 38 36 38 3,430 12,730,600 23
02 Sep 2025 37 38 37 38 3,972 14,712,800 23
03 Sep 2025 37 41 37 40 3,436 13,474,400 55
04 Sep 2025 40 40 37 40 2,231 8,786,600 38
08 Sep 2025 40 40 37 37 5,306 20,000,900 68
09 Sep 2025 37 37 36 36 4,955 17,948,900 28
10 Sep 2025 36 38 36 36 1,117 4,117,800 24
11 Sep 2025 39 39 38 39 12,416 48,259,900 39
12 Sep 2025 39 40 39 40 5,884 23,109,600 36
15 Sep 2025 42 44 42 43 20,345 87,413,500 443
16 Sep 2025 41 41 41 41 14,225 58,322,500 110
17 Sep 2025 45 45 44 44 118,999 523,859,000 250
18 Sep 2025 48 48 48 48 160,832 771,993,600 345
19 Sep 2025 48 48 47 47 11,224 53,735,000 93
22 Sep 2025 43 43 43 43 117,168 503,822,400 256
23 Sep 2025 43 43 43 43 20,855 89,676,500 122
24 Sep 2025 43 43 40 42 29,489 119,908,300 132
25 Sep 2025 40 40 39 40 18,690 73,715,600 109
26 Sep 2025 40 40 39 40 13,769 55,037,000 61
29 Sep 2025 38 38 37 37 16,545 61,456,900 99
30 Dec 2025 44 44 43 44 2,288 9,981,900 46
12 Feb 2026 101 107 93 93 157,972 1,590,613,200 592
13 Feb 2026 93 96 93 96 54,362 516,720,300 292
18 Feb 2026 105 105 94 98 65,912 672,527,100 273
19 Feb 2026 97 97 95 95 33,788 325,497,300 157
20 Feb 2026 84 86 83 83 116,588 979,429,200 320
23 Feb 2026 83 91 83 88 129,439 1,131,550,500 319
24 Feb 2026 90 90 87 88 71,051 627,143,200 212

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2025 04 Jun 2025 Active
Proxy Voting   - 16 Aug 2024 10 Sep 2024 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 06 Oct 2023 31 Oct 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online