Energi Mega Persada Tbk, PT
- Security name
- Energi Mega Persada Tbk
- Issuer
- Energi Mega Persada Tbk, PT
- ISIN Code
- ID1000098304
- Short Code
- ENRG
- Type
- Saham Biasa
- Listing Date
- 07 Juni 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 800.00
- Current Amount
- 6,138,347,970.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 26,564,543,750 (Total)
- As of 8 Oct 2026
- 100.00% Scripless = 26,564,543,727.000
- Local Percentage
- 86.51%
- Foreign Percentage
- 13.49%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 1,540 | 1,655 | 1,520 | 1,600 | 2,207,087 | 350,739,117,500 | 36,534 |
| 2026021010 Feb 2026 | 1,065 | 1,175 | 1,065 | 1,130 | 1,209,271 | 138,527,458,500 | 13,735 |
| 2026021212 Feb 2026 | 1,255 | 1,410 | 1,225 | 1,400 | 2,338,616 | 311,061,562,000 | 41,568 |
| 2026021313 Feb 2026 | 1,405 | 1,660 | 1,365 | 1,535 | 3,552,744 | 546,717,934,500 | 53,862 |
| 2026021818 Feb 2026 | 1,550 | 1,650 | 1,510 | 1,540 | 1,888,039 | 297,299,047,000 | 28,587 |
| 2026021919 Feb 2026 | 1,600 | 1,675 | 1,525 | 1,535 | 2,052,290 | 325,885,716,500 | 23,974 |
| 2026022020 Feb 2026 | 1,590 | 1,770 | 1,570 | 1,690 | 4,136,867 | 697,536,353,500 | 59,759 |
| 2026022323 Feb 2026 | 1,705 | 1,720 | 1,655 | 1,665 | 1,788,313 | 301,570,265,500 | 35,928 |
| 2026022424 Feb 2026 | 1,680 | 1,715 | 1,560 | 1,570 | 2,339,888 | 381,550,185,000 | 27,141 |
| 2026022525 Feb 2026 | 1,590 | 1,625 | 1,510 | 1,545 | 1,096,274 | 170,963,776,500 | 21,129 |
| 2026022727 Feb 2026 | 1,615 | 1,810 | 1,545 | 1,760 | 2,891,569 | 489,819,297,500 | 35,228 |
| 2026030202 Mar 2026 | 1,905 | 2,060 | 1,870 | 2,010 | 3,817,435 | 752,361,388,500 | 67,240 |
| 2026030303 Mar 2026 | 2,220 | 2,310 | 2,080 | 2,240 | 2,702,814 | 601,211,923,000 | 54,086 |
| 2026030404 Mar 2026 | 2,220 | 2,420 | 2,150 | 2,250 | 5,100,749 | 1,175,658,379,000 | 88,043 |
| 2026030505 Mar 2026 | 2,200 | 2,280 | 2,060 | 2,110 | 2,299,408 | 496,487,856,000 | 47,090 |
| 2026030606 Mar 2026 | 2,100 | 2,180 | 1,790 | 1,825 | 6,457,428 | 1,229,698,008,500 | 92,618 |
| 2026030909 Mar 2026 | 1,950 | 1,975 | 1,725 | 1,805 | 3,496,902 | 648,336,011,500 | 57,334 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Right Distribution | (2 ENRG : 1 ENRG-R ) | 2026100202 Oct 2026 | 2026100606 Oct 2026 | 2026100707 Oct 2026 | Active |
| Proxy Voting | - | 2026051212 May 2026 | 2026060505 Jun 2026 | Active | |
| Proxy Voting | - | 2025093030 Sep 2025 | 2025102323 Oct 2025 | Active | |
| Proxy Voting | - | 2025072828 Jul 2025 | 2025082020 Aug 2025 | Active | |
| Proxy Voting | - | 2025060303 Jun 2025 | 2025062626 Jun 2025 | Active | |
| Proxy Voting | - | 2024123030 Dec 2024 | 2025012424 Jan 2025 | Active | |
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active | |
| Proxy Voting | - | 2023111515 Nov 2023 | 2023120808 Dec 2023 | Active | |
| Proxy Voting | - | 2023060707 Jun 2023 | 2023063030 Jun 2023 | Active | |
| Proxy Voting | - | 2022062727 Jun 2022 | 2022072020 Jul 2022 | Active | |
| Proxy Voting | - | 2021080505 Aug 2021 | 2021083030 Aug 2021 | Active | |
| Right Distribution | (100 ENRG : 140 ENRG-R EXP 14072021 ) | 2021063030 Jun 2021 | 2021070202 Jul 2021 | 2021070505 Jul 2021 | Active |
| Proxy Voting | - | 2021020202 Feb 2021 | 2021022525 Feb 2021 | Active | |
| Proxy Voting | - | 2020110606 Nov 2020 | 2020113030 Nov 2020 | Active | |
| Proxy Voting | - | 2020061111 Jun 2020 | 2020070808 Jul 2020 | Active | |
| Proxy Voting | - | 2020052020 May 2020 | 2020061616 Jun 2020 | Active | |
| Proxy Voting | - | 2019100707 Oct 2019 | 2019101616 Oct 2019 | Active | |
| Proxy Voting | - | 2019090404 Sep 2019 | 2019092727 Sep 2019 | Active | |
| Proxy Voting | - | 2019070505 Jul 2019 | 2019073030 Jul 2019 | Active | |
| Proxy Voting | - | 2018081515 Aug 2018 | 2018090707 Sep 2018 | Cancelled | |
| Proxy Voting | - | 2017122828 Dec 2017 | 2018011010 Jan 2018 | Active | |
| Proxy Voting | - | 2017112424 Nov 2017 | 2017122020 Dec 2017 | Active | |
| Proxy Voting | - | 2017100404 Oct 2017 | 2017102727 Oct 2017 | Cancelled | |
| Proxy Voting | - | 2017090606 Sep 2017 | 2017092929 Sep 2017 | Active | |
| Mandatory Conversion | (8 ENRG : 1 ENRG ) | 20170725- | 2017072828 Jul 2017 | 2017073131 Jul 2017 | Active |
| Proxy Voting | - | 2017022828 Feb 2017 | 2017032323 Mar 2017 | Active | |
| Proxy Voting | - | 2016060707 Jun 2016 | 2016063030 Jun 2016 | Cancelled | |
| Proxy Voting | - | 2014052020 May 2014 | 2014060505 Jun 2014 | Active | |
| Proxy Voting | - | 2013081616 Aug 2013 | 2013090303 Sep 2013 | Active | |
| Proxy Voting | - | 2013060707 Jun 2013 | 2013062525 Jun 2013 | Active | |
| Proxy Voting | - | 2012101616 Oct 2012 | 2012120404 Dec 2012 | Active | |
| Proxy Voting | - | 2012051414 May 2012 | 2012061414 Jun 2012 | Active | |
| Proxy Voting | - | 2011051313 May 2011 | 2011053131 May 2011 | Active | |
| Proxy Voting | - | 2010051010 May 2010 | 2010052626 May 2010 | Active | |
| Right Distribution | (11 ENRG : 20 ENRG-R EXP 08022010 ) | 2010010808 Jan 2010 | 2010011313 Jan 2010 | 2010011414 Jan 2010 | Active |
| Proxy Voting | - | 2009120909 Dec 2009 | 2009123131 Dec 2009 | Active | |
| Proxy Voting | - | 2009051212 May 2009 | 2009052828 May 2009 | Active | |
| Proxy Voting | - | 2008120505 Dec 2008 | 2008122424 Dec 2008 | Cancelled | |
| Proxy Voting | - | 2008051313 May 2008 | 2008052929 May 2008 | Active | |
| Proxy Voting | - | 2008022525 Feb 2008 | 2008031414 Mar 2008 | Active | |
| Proxy Voting | - | 2007042525 Apr 2007 | 2007051111 May 2007 | Active | |
| Proxy Voting | - | 2007040303 Apr 2007 | 2007041919 Apr 2007 | Active | |
| Proxy Voting | - | 2007013030 Jan 2007 | 2007021515 Feb 2007 | Active | |
| Proxy Voting | - | 2006100404 Oct 2006 | 2006102020 Oct 2006 | Active | |
| Proxy Voting | - | 2006090101 Sep 2006 | 2006091919 Sep 2006 | Cancelled | |
| Proxy Voting | - | 2006071212 Jul 2006 | 2006072828 Jul 2006 | Cancelled | |
| Proxy Voting | - | 2006052222 May 2006 | 2006061414 Jun 2006 | Active | |
| Right Distribution | 2005122929 Dec 2005 | 2006010404 Jan 2006 | 2006010505 Jan 2006 | Active | |
| Proxy Voting | - | 2005120606 Dec 2005 | 2005122222 Dec 2005 | Active | |
| Proxy Voting | - | 2005111616 Nov 2005 | 2005120202 Dec 2005 | Active | |
| Proxy Voting | - | 2005050404 May 2005 | 2005053030 May 2005 | Active | |
| Cash Dividend | 2004120101 Dec 2004 | 2004120606 Dec 2004 | 2004122020 Dec 2004 | Active | |
| Proxy Voting | - | 2004091414 Sep 2004 | 2004093030 Sep 2004 | Active | |
| Proxy Voting | - | 2004072121 Jul 2004 | 2004073030 Jul 2004 | Active |
