Efek Terdaftar

Energi Mega Persada Tbk, PT

Security name
Energi Mega Persada Tbk
Issuer
Energi Mega Persada Tbk, PT
ISIN Code
ID1000098304
Short Code
ENRG
Type
Saham Biasa
Listing Date
07 Juni 2004
Stock Exchange
IDX
Status
Active
Nominal
800.00
Current Amount
6,138,347,970.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
26,564,543,750 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 530 555 525 535 1,961,583 105,117,767,000 16,350
29 Jul 2025 540 590 520 585 2,078,490 115,942,096,000 15,130
30 Jul 2025 590 615 570 590 1,793,652 106,001,761,500 14,619
31 Jul 2025 590 605 545 590 1,282,904 74,351,834,000 11,173
01 Aug 2025 590 595 565 570 529,349 30,500,803,500 5,599
04 Aug 2025 570 575 550 570 603,531 33,845,513,500 5,747
05 Aug 2025 570 600 565 595 1,538,558 90,803,902,000 10,367
06 Aug 2025 610 630 585 605 1,968,695 119,146,842,500 13,030
07 Aug 2025 605 655 595 635 2,687,352 170,660,655,500 15,647
08 Aug 2025 625 630 540 545 3,577,018 201,129,626,500 22,976
11 Aug 2025 545 550 515 535 1,034,019 54,833,638,500 8,808
12 Aug 2025 535 560 525 555 2,047,964 112,101,476,500 10,730
13 Aug 2025 560 565 540 550 1,211,912 66,987,325,000 6,664
14 Aug 2025 555 585 545 570 1,340,422 76,571,542,000 9,920
15 Aug 2025 580 585 565 580 1,006,014 58,213,187,500 6,032
19 Aug 2025 580 615 575 605 2,052,050 123,664,982,500 27,564
20 Aug 2025 605 605 570 580 1,414,789 82,889,683,500 8,650
21 Aug 2025 580 585 550 565 592,562 33,652,697,500 5,998
22 Aug 2025 560 565 545 555 328,499 18,252,472,000 3,856
25 Aug 2025 565 590 560 585 876,302 50,723,426,000 6,231
26 Aug 2025 585 595 570 570 884,708 51,581,240,000 6,713
27 Aug 2025 570 575 550 555 945,672 52,871,332,000 6,383
28 Aug 2025 555 585 555 580 1,144,339 65,824,749,000 6,240
29 Aug 2025 575 575 540 560 862,494 47,874,534,000 6,185
01 Sep 2025 525 620 500 585 2,055,433 117,286,917,000 11,506
02 Sep 2025 590 610 585 610 1,669,841 100,425,273,500 10,601
03 Sep 2025 610 650 605 640 2,408,139 151,041,347,000 15,899
04 Sep 2025 640 640 575 600 2,067,489 124,231,480,000 16,471
08 Sep 2025 600 605 585 585 725,391 43,353,045,500 5,324
09 Sep 2025 585 615 580 605 1,226,804 73,390,367,500 8,206
10 Sep 2025 610 615 585 600 636,224 38,086,311,500 6,804
11 Sep 2025 600 605 580 595 571,046 33,778,041,000 4,330
12 Sep 2025 595 610 585 610 820,773 49,477,049,000 5,641
15 Sep 2025 625 665 605 645 2,348,381 150,241,860,000 16,830
16 Sep 2025 645 650 625 635 646,789 41,100,634,000 7,210
17 Sep 2025 640 645 625 640 493,628 31,451,914,000 5,547
18 Sep 2025 645 645 630 640 693,373 44,102,618,000 4,999
19 Sep 2025 640 670 625 630 937,642 60,406,458,500 7,118
22 Sep 2025 635 680 630 675 935,895 61,949,350,500 10,144
23 Sep 2025 685 695 655 685 1,116,382 75,321,434,000 9,071
24 Sep 2025 685 745 665 730 2,160,395 153,479,349,500 18,082
25 Sep 2025 735 785 730 740 1,969,506 148,030,082,500 19,955
26 Sep 2025 745 860 715 830 3,053,374 242,882,785,500 23,620
29 Sep 2025 830 860 810 820 1,707,385 142,499,324,500 22,165
30 Dec 2025 1,540 1,655 1,520 1,600 2,207,087 350,739,117,500 36,534
10 Feb 2026 1,065 1,175 1,065 1,130 1,209,271 138,527,458,500 13,735
12 Feb 2026 1,255 1,410 1,225 1,400 2,338,616 311,061,562,000 41,568
13 Feb 2026 1,405 1,660 1,365 1,535 3,552,744 546,717,934,500 53,862
18 Feb 2026 1,550 1,650 1,510 1,540 1,888,039 297,299,047,000 28,587
19 Feb 2026 1,600 1,675 1,525 1,535 2,052,290 325,885,716,500 23,974
20 Feb 2026 1,590 1,770 1,570 1,690 4,136,867 697,536,353,500 59,759
23 Feb 2026 1,705 1,720 1,655 1,665 1,788,313 301,570,265,500 35,928
24 Feb 2026 1,680 1,715 1,560 1,570 2,339,888 381,550,185,000 27,141
25 Feb 2026 1,590 1,625 1,510 1,545 1,096,274 170,963,776,500 21,129
27 Feb 2026 1,615 1,810 1,545 1,760 2,891,569 489,819,297,500 35,228
02 Mar 2026 1,905 2,060 1,870 2,010 3,817,435 752,361,388,500 67,240
03 Mar 2026 2,220 2,310 2,080 2,240 2,702,814 601,211,923,000 54,086
04 Mar 2026 2,220 2,420 2,150 2,250 5,100,749 1,175,658,379,000 88,043
05 Mar 2026 2,200 2,280 2,060 2,110 2,299,408 496,487,856,000 47,090
06 Mar 2026 2,100 2,180 1,790 1,825 6,457,428 1,229,698,008,500 92,618
09 Mar 2026 1,950 1,975 1,725 1,805 3,496,902 648,336,011,500 57,334

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 30 Sep 2025 23 Oct 2025 Active
Proxy Voting   - 28 Jul 2025 20 Aug 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 30 Dec 2024 24 Jan 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 15 Nov 2023 08 Dec 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Right Distribution (100 ENRG : 140 ENRG-R ) 30 Jun 2021 02 Jul 2021 05 Jul 2021 Active
Proxy Voting   - 02 Feb 2021 25 Feb 2021 Active
Proxy Voting   - 06 Nov 2020 30 Nov 2020 Active
Proxy Voting   - 11 Jun 2020 08 Jul 2020 Active
Proxy Voting   - 20 May 2020 16 Jun 2020 Active
Proxy Voting   - 07 Oct 2019 16 Oct 2019 Active
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Proxy Voting   - 05 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 15 Aug 2018 07 Sep 2018 Cancelled
Proxy Voting   - 28 Dec 2017 10 Jan 2018 Active
Proxy Voting   - 24 Nov 2017 20 Dec 2017 Active
Proxy Voting   - 04 Oct 2017 27 Oct 2017 Cancelled
Proxy Voting   - 06 Sep 2017 29 Sep 2017 Active
Mandatory Conversion (8 ENRG : 1 ENRG ) - 28 Jul 2017 31 Jul 2017 Active
Proxy Voting   - 28 Feb 2017 23 Mar 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Cancelled
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 16 Oct 2012 04 Dec 2012 Active
Proxy Voting   - 14 May 2012 14 Jun 2012 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Right Distribution (11 ENRG : 20 ENRG-R EXP 08022010 ) 08 Jan 2010 13 Jan 2010 14 Jan 2010 Active
Proxy Voting   - 09 Dec 2009 31 Dec 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 05 Dec 2008 24 Dec 2008 Cancelled
Proxy Voting   - 13 May 2008 29 May 2008 Active
Proxy Voting   - 25 Feb 2008 14 Mar 2008 Active
Proxy Voting   - 25 Apr 2007 11 May 2007 Active
Proxy Voting   - 03 Apr 2007 19 Apr 2007 Active
Proxy Voting   - 30 Jan 2007 15 Feb 2007 Active
Proxy Voting   - 04 Oct 2006 20 Oct 2006 Active
Proxy Voting   - 01 Sep 2006 19 Sep 2006 Cancelled
Proxy Voting   - 12 Jul 2006 28 Jul 2006 Cancelled
Proxy Voting   - 22 May 2006 14 Jun 2006 Active
Right Distribution   29 Dec 2005 04 Jan 2006 05 Jan 2006 Active
Proxy Voting   - 06 Dec 2005 22 Dec 2005 Active
Proxy Voting   - 16 Nov 2005 02 Dec 2005 Active
Proxy Voting   - 04 May 2005 30 May 2005 Active
Cash Dividend   01 Dec 2004 06 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 14 Sep 2004 30 Sep 2004 Active
Proxy Voting   - 21 Jul 2004 30 Jul 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online